• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    18,348張
  • 產業
    上市 金融類股

  • 1575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2825.52626.52727.52828.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251027.3700.0027.501021,0090.05%
2025/02/24927.6200.0027.60921,2140.04%
2025/02/20227.7500.0027.90221,4030.01%
2025/02/19327.8500.0027.95321,5450.01%
2025/02/18327.8000.0027.95321,6570.01%
2025/02/143.127.6700.0027.653.121,9470.01%
2025/02/13027.8300.0027.90022,1960.00%
2025/02/12027.7500.0027.75022,2370.00%
2025/02/1100.00027.8027.60022,2150.00%
2025/02/10027.8000.0027.90022,1710.00%
2025/02/0600.00227.7527.95-222,199-0.01%
2025/01/2200.00228.0028.00-222,242-0.01%
2025/01/2100.00227.6027.65-221,987-0.01%
2025/01/132.326.7800.0026.802.321,8310.01%
2025/01/1000.003.427.0326.90-3.421,633-0.02%
2025/01/0800.00126.8026.80-121,5610.00%
2025/01/0600.00026.9026.95021,3830.00%
2025/01/020.326.25126.3526.40-0.721,2450.00%
2024/12/31126.1500.0026.15121,1930.00%
2024/12/3000.00526.5726.55-521,060-0.02%
2024/12/2600.00126.2526.35-120,9230.00%
2024/12/24526.4500.0026.45519,0920.03%
2024/12/23425.73326.2826.45117,7990.01%
2024/12/20325.6800.0025.55316,4360.02%
2024/12/19225.9000.0025.70214,4240.01%
2024/12/18126.350.126.6026.200.913,9440.01%
2024/12/160.527.1000.0026.950.513,0670.00%
2024/12/1300.00327.2527.05-312,867-0.02%
2024/12/090.127.4500.0027.550.112,5780.00%
2024/12/0500.00227.0527.00-212,174-0.02%
2024/12/0400.00126.9027.00-112,203-0.01%
2024/12/0300.00526.7727.00-512,334-0.04%
2024/12/0200.00526.4526.45-512,028-0.04%
2024/11/29125.9000.0026.05111,8610.01%
2024/11/2800.000.226.1026.15-0.211,8920.00%
2024/11/2700.00526.1826.20-511,889-0.04%
2024/11/25225.5000.0025.55211,4480.02%
2024/11/22225.4500.0025.50211,1270.02%
2024/11/2100.001225.4625.60-1211,055-0.11%
2024/11/20925.2800.0025.20910,8760.08%
2024/11/1900.00225.5025.45-210,859-0.02%
2024/11/159.625.2100.0025.209.610,7880.09%
2024/11/144.925.3000.0025.254.910,9260.05%
2024/11/1300.001025.5025.45-1010,982-0.09%
2024/11/124.225.3500.0025.354.211,2990.04%
2024/11/07525.3500.0025.35513,3340.04%
2024/11/06225.3000.0025.35213,6120.01%
2024/11/015.525.1000.0025.155.514,6170.04%
2024/10/30225.3000.0025.45214,6470.01%
2024/10/29625.2900.0025.35615,0560.04%
2024/10/25425.5000.0025.45415,1440.03%
2024/10/24225.50025.5025.60215,3620.01%
2024/10/23725.7200.0025.55715,4910.05%
2024/10/22225.6000.0026.00215,5290.01%
2024/10/1800.00725.9426.00-716,069-0.04%
2024/10/17525.5500.0025.65516,2430.03%
2024/10/16625.6000.0025.55616,5220.04%
2024/10/1500.00225.8526.05-216,678-0.01%
2024/10/1400.003525.6025.65-3516,540-0.21%
2024/10/11525.3500.0025.35516,5780.03%
2024/10/092.125.3100.0025.302.116,7520.01%
2024/10/082325.3300.0025.302316,8550.14%
2024/10/071525.432025.7025.65-516,958-0.03%
2024/10/041625.3800.0025.501617,0820.09%
2024/10/01625.5100.0025.60617,1850.03%
2024/09/30225.8500.0025.70217,3610.01%
2024/09/273.925.89026.0025.803.917,4800.02%
2024/09/26126.0000.0026.00117,5250.01%
2024/09/2400.00026.0026.00017,5100.00%
2024/09/20325.701525.8025.80-1217,811-0.07%
2024/09/19725.4100.0025.80718,0260.04%
2024/09/1811.725.5300.0025.4511.718,5780.06%
2024/09/16725.4600.0025.50719,1520.04%
2024/09/138.525.5100.0025.558.519,7970.04%
2024/09/120.525.6000.0025.600.520,4720.00%
2024/09/117.425.3500.0025.307.420,5720.04%
2024/09/101125.24125.3025.401020,7750.05%
2024/09/091524.9000.0025.251520,9050.07%
2024/09/06225.00125.3525.50120,8910.00%
2024/09/04924.7300.0024.85920,9190.04%
2024/09/03425.3300.0025.40420,8290.02%
2024/09/024.525.2600.0025.454.521,0140.02%
2024/08/291125.2100.0025.301121,2680.05%
2024/08/28625.3300.0025.45621,6220.03%
2024/08/27625.4500.0025.55623,2360.03%
2024/08/26125.7000.0025.80123,3980.00%
2024/08/220.125.7500.0025.950.123,9020.00%
2024/08/21525.7600.0025.75523,9640.02%
2024/08/2000.001625.7626.00-1623,946-0.07%
2024/08/19325.5500.0025.55324,0880.01%
2024/08/160.725.42625.4025.55-5.324,269-0.02%
2024/08/151325.15225.2825.101124,3750.05%
2024/08/1410.325.15125.3025.309.324,6010.04%
2024/08/1333.125.0600.0025.0533.124,3440.14%
2024/08/1200.00827.5427.45-823,266-0.03%
2024/08/0900.001627.5227.30-1623,193-0.07%
2024/08/08826.7200.0026.80823,0040.03%
2024/08/0700.000.627.0027.10-0.623,0480.00%
2024/08/06126.6000.0027.00123,7920.00%
2024/08/051026.871026.4026.40023,7170.00%
2024/08/0200.001028.1528.15-1023,593-0.04%
2024/08/011028.40428.4628.40623,9620.03%
2024/07/2900.00427.7327.75-425,268-0.02%
2024/07/261027.3000.0027.301026,0190.04%
2024/07/23027.6000.0027.75026,3050.00%
2024/07/19727.1900.0027.40726,0040.03%
2024/07/1800.001227.5727.60-1225,670-0.05%
2024/07/17127.35427.5027.25-325,419-0.01%
2024/07/16227.30527.4027.45-325,245-0.01%
2024/07/1500.00327.6527.65-325,237-0.01%
2024/07/1200.00327.5027.50-325,229-0.01%
2024/07/1100.00627.6527.50-625,472-0.02%
2024/07/101027.20827.4027.15225,5610.01%
2024/07/0800.001227.3827.50-1225,511-0.05%
2024/07/0500.00427.3027.05-425,351-0.02%
2024/07/030.226.80526.6526.90-4.824,998-0.02%
2024/07/02526.2500.0026.45524,8090.02%
2024/06/2800.004026.5026.40-4024,717-0.16%
2024/06/272326.03026.1526.302324,5950.09%
2024/06/261626.1900.0026.251624,6670.06%
2024/06/24526.10626.7526.65-124,2500.00%
2024/06/201126.11026.2526.351123,1030.05%
2024/06/1800.0018225.8826.00-18222,268-0.82% 大賣/鉅額交易
2024/06/17225.5500.0025.65222,2620.01%
2024/06/140.525.501125.4125.55-10.522,202-0.05%
2024/06/0700.00225.0025.20-222,777-0.01%
2024/06/05324.7300.0024.65322,4740.01%
2024/06/041224.4100.0024.401222,4170.05%
2024/06/03524.75224.8824.70322,0570.01%
2024/05/31524.95825.0225.00-321,585-0.01%
2024/05/301124.9300.0024.751119,9570.06%
2024/05/29525.2500.0025.05519,6280.03%
2024/05/281025.3500.0025.501019,1730.05%
2024/05/27525.4000.0025.55519,1590.03%
2024/05/241725.2700.0025.401719,1400.09%
2024/05/232025.3100.0025.502019,0710.10%
2024/05/221025.4300.0025.601018,7740.05%
2024/05/212825.5300.0025.552818,5540.15%
2024/05/2032.525.7300.0025.9032.518,2090.18%
2024/05/1720.525.90226.1026.0018.517,7970.10%
2024/05/161125.951226.1626.05-117,493-0.01%
2024/05/150.525.90526.1026.05-4.517,046-0.03%
2024/05/1000.003225.8026.25-3216,251-0.20%
2024/05/081.325.36925.5025.55-7.815,029-0.05%
2024/05/0700.001225.5825.55-1214,703-0.08%
2024/05/0600.0044.124.9325.45-44.114,087-0.31%
2024/05/03124.301424.3324.25-1312,973-0.10%
2024/05/0200.002824.0424.20-2812,645-0.22%
2024/04/3000.001524.0723.65-1512,038-0.12%
2024/04/2900.0013123.2023.40-13111,047-1.19% 大賣/鉅額交易
2024/04/26422.60322.6522.55110,6080.01%
2024/04/2510.322.6200.0022.5010.310,6070.10%
2024/04/24322.85323.1022.85010,5300.00%
2024/04/2200.00922.7022.75-910,871-0.08%
2024/04/192722.3000.0022.202710,7670.25%
2024/04/18122.6500.0022.65110,4950.01%
2024/04/177.922.4600.0022.457.910,4220.08%
2024/04/162022.7000.0022.402010,1480.20%
2024/04/151022.8300.0022.95109,8850.10%
2024/04/122022.9400.0023.00209,8240.20%
2024/04/11023.1200.0023.2009,5880.00%
2024/04/1000.00523.2023.15-59,512-0.05%
2024/04/0900.00223.1023.20-29,512-0.02%
2024/04/08023.0500.0023.1009,4460.00%
2024/04/031222.9100.0022.85129,4170.13%
2024/04/02023.20523.1023.20-59,368-0.05%
2024/04/01523.15323.2523.2029,4120.02%
2024/03/2900.008923.2323.15-899,418-0.94%
2024/03/281322.8700.0022.90139,1270.14%
2024/03/27023.0000.0023.0009,0250.00%
2024/03/26023.05523.0523.05-59,034-0.06%
2024/03/251022.8300.0022.90108,9740.11%
2024/03/22522.8500.0022.9558,9530.06%
2024/03/2100.001022.9123.00-108,805-0.11%
2024/03/203522.6500.0022.55358,6930.40%
2024/03/191022.8500.0022.80108,6110.12%
2024/03/1500.000.222.8023.00-0.28,2560.00%
2024/03/1400.002422.6822.80-247,861-0.31%
2024/03/12122.0000.0022.0517,3460.01%
2024/03/1100.007022.0522.00-707,352-0.95%
2024/03/06021.8000.0021.8007,1300.00%
2024/03/05521.7000.0021.7057,9260.06%
2024/03/0400.00321.7521.75-37,954-0.04%
最愛新光金 外資今年集中加碼6金控UDN聯合新聞網－14天前
今年以來，外資與投資持續敲進金控股，集中偏愛六檔金控股，包括新光金、玉山金、富邦金、中信金、第一金與華南金控。其中，外資......詳全文
年月雙增！華南金1月淨賺19.77億元月增2.4% EPS 0.14元Anue鉅亨－21天前
...詳全文
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－2025/01/10
...詳全文
華南金 相關文章
華南金 相關影音