台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.85
  • 漲幅
    -2.83%
  • 成交量
    41,496
  • 產業
    上市 金融類股
  • 3226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28262728293031May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2715.429.5600.0029.1515.418,3850.08%
2025/02/2600.001529.7030.00-1518,475-0.08%
2025/02/251529.3800.0029.551518,7450.08%
2025/02/2100.0011.329.5429.65-11.320,565-0.05%
2025/02/20329.2000.0029.30321,4600.01%
2025/02/19529.4000.0029.50522,0800.02%
2025/02/187029.40129.4529.506922,4300.31%
2025/02/1400.00129.2529.25-122,8390.00%
2025/02/1300.000.129.0029.20-0.123,1930.00%
2025/02/1200.00228.9328.95-222,917-0.01%
2025/02/1100.00128.7028.70-122,7200.00%
2025/02/1000.00128.6528.70-122,8010.00%
2025/02/0600.00128.6528.65-122,7960.00%
2025/02/05228.350.128.4528.451.922,7970.01%
2025/01/220.527.8000.0027.800.522,5770.00%
2025/01/20127.5500.0027.55122,4240.00%
2025/01/16127.601727.6927.75-1622,532-0.07%
2025/01/1500.00527.6527.45-522,341-0.02%
2025/01/08227.3500.0027.30222,3460.01%
2025/01/07127.1000.0027.10122,2670.00%
2025/01/02226.8800.0027.00222,4880.01%
2024/12/31326.9800.0026.95322,5860.01%
2024/12/27127.2500.0027.25123,0450.00%
2024/12/2600.00127.5027.40-123,2660.00%
2024/12/24127.3000.0027.65123,5440.00%
2024/12/2300.00227.3027.35-223,521-0.01%
2024/12/200.526.90126.9026.85-0.523,3660.00%
2024/12/19127.0500.0027.00122,8960.00%
2024/12/18127.2500.0027.35122,7370.00%
2024/12/171.527.2700.0027.551.522,4260.01%
2024/12/1200.00227.5027.55-221,651-0.01%
2024/12/040.427.6000.0027.550.422,2110.00%
2024/12/030.427.5000.0027.800.422,5240.00%
2024/12/0200.00127.3527.35-122,4660.00%
2024/11/2700.00127.4527.35-122,7010.00%
2024/11/191126.8500.0027.101119,8620.06%
2024/11/18226.8000.0027.15218,8270.01%
2024/11/140.526.9000.0026.700.517,9920.00%
2024/11/05727.2200.0027.30718,8900.04%
2024/10/29127.1500.0027.30120,3670.00%
2024/10/25227.8500.0027.65221,0920.01%
2024/10/24527.790.127.8027.854.921,8660.02%
2024/10/23427.9600.0027.90423,0000.02%
2024/10/22228.1300.0028.20223,6540.01%
2024/10/21328.1500.0028.15324,2870.01%
2024/10/1800.00628.7528.80-624,720-0.02%
2024/10/160.628.3500.0028.350.625,8270.00%
2024/10/140.928.15028.2028.300.826,3070.00%
2024/10/1100.00628.2028.15-626,491-0.02%
2024/10/0900.00528.1028.05-526,719-0.02%
2024/10/080.127.8547.227.8527.95-4726,967-0.17%
2024/10/079.127.920.128.1028.10927,0920.03%
2024/10/045.127.950.128.1528.00527,1230.02%
2024/10/0100.001.828.0728.65-1.826,858-0.01%
2024/09/30128.05328.3228.05-226,927-0.01%
2024/09/26128.50028.7028.65126,9960.00%
2024/09/190.527.8500.0027.850.527,2400.00%
2024/09/160.827.7000.0027.700.827,6220.00%
2024/09/1100.000.127.9027.60-0.128,3980.00%
2024/09/065.727.2100.0027.505.728,1540.02%
2024/09/053.727.3500.0027.303.728,2130.01%
2024/09/04327.1300.0027.25328,3330.01%
2024/09/0300.00127.8027.65-128,1370.00%
2024/09/020.628.2000.0028.100.628,2850.00%
2024/08/3000.00328.0528.20-328,505-0.01%
2024/08/2600.00127.8527.90-130,9980.00%
2024/08/2300.00127.5027.40-131,1650.00%
2024/08/2200.00127.4027.40-131,2830.00%
2024/08/210.327.15127.2027.35-0.731,6230.00%
2024/08/2000.00127.3027.30-131,9560.00%
2024/08/19327.20327.1527.15032,9490.00%
2024/08/16227.15327.3027.30-133,7100.00%
2024/08/09326.70126.9026.65236,4250.01%
2024/08/08125.8000.0025.80136,0140.00%
2024/08/062.925.49425.6325.75-1.135,9310.00%
2024/08/056.225.504625.3025.35-39.835,513-0.11%
2024/08/0214.626.3000.0026.4514.634,6970.04%
2024/08/010.426.6500.0026.650.434,5210.00%
2024/07/313.626.2700.0026.553.634,6240.01%
2024/07/305.426.2500.0026.255.434,3440.02%
2024/07/29827.0300.0026.70833,9010.02%
2024/07/262227.00527.2027.001733,3480.05%
2024/07/2300.00129.8529.80-132,6150.00%
2024/07/2200.00729.7029.70-731,924-0.02%
2024/07/19130.1000.0030.25131,4160.00%
2024/07/1800.0022.230.2130.45-22.230,911-0.07%
2024/07/1700.00130.0030.05-130,3080.00%
2024/07/104.229.45129.4529.603.230,3590.01%
2024/07/0900.00229.2029.25-230,202-0.01%
2024/07/0800.00129.2029.25-130,0750.00%
2024/07/053529.1500.0029.253529,9620.12%
2024/07/0400.00029.1029.25030,0260.00%
2024/07/0300.00128.7529.05-129,9420.00%
2024/07/0100.000.228.8028.75-0.230,0480.00%
2024/06/2800.00428.8328.55-430,067-0.01%
2024/06/2400.00328.9529.00-329,648-0.01%
2024/06/20528.9000.0029.00529,7180.02%
2024/06/18128.700.628.8528.850.429,8730.00%
2024/06/1700.001228.7528.70-1229,953-0.04%
2024/06/1100.00628.8128.60-631,762-0.02%
2024/05/301127.7900.0027.701129,4750.04%
2024/05/29727.9700.0027.90729,3170.02%
2024/05/280.228.45228.4528.40-1.829,067-0.01%
2024/05/27128.2000.0028.65129,5420.00%
2024/05/2400.00328.2528.30-329,801-0.01%
2024/05/2300.001.128.3628.65-1.129,7650.00%
2024/05/224.428.6800.0028.504.428,9690.02%
2024/05/204.329.13229.1529.402.327,4990.01%
2024/05/162.528.27228.2528.300.525,1800.00%
2024/05/15528.0000.0028.00524,9450.02%
2024/05/1410.227.983.127.9527.907.125,0050.03%
2024/05/13128.2500.0028.30125,3330.00%
2024/05/02227.5500.0027.45224,0770.01%
2024/04/3000.00227.6527.40-224,007-0.01%
2024/04/29127.3522.327.6227.65-21.323,856-0.09%
2024/04/2600.000.627.0527.10-0.623,4070.00%
2024/04/2300.000.127.1527.20-0.123,5820.00%
2024/04/2200.004.127.0527.05-4.123,508-0.02%
2024/04/191.426.5800.0026.551.423,2860.01%
2024/04/180.126.50026.9527.000.122,7820.00%
2024/04/1700.000.126.5026.50-0.122,6030.00%
2024/04/162.526.5800.0026.302.522,2380.01%
2024/04/1500.00127.1027.05-121,5780.00%
2024/04/1100.001.127.1027.25-1.121,342-0.01%
2024/04/10227.2000.0027.15221,2720.01%
2024/04/09527.1500.0027.30521,2010.02%
2024/03/2900.00127.1527.25-120,6360.00%
2024/03/2800.00227.1527.15-220,438-0.01%
2024/03/2700.001.927.3327.20-1.920,255-0.01%
2024/03/26227.35927.2027.35-720,157-0.03%
2024/03/25327.081427.0927.05-1119,831-0.06%
2024/03/2200.001227.0927.10-1219,769-0.06%
2024/03/211026.8010.226.7726.75-0.219,3550.00%
2024/03/20126.50126.4026.50019,3720.00%
2024/03/18726.483.126.5026.503.919,1380.02%
2024/03/1500.002.226.1026.20-2.218,545-0.01%
2024/03/1300.002025.6025.70-2017,429-0.11%
2024/03/11125.4000.0025.50117,2550.01%
2024/03/080.425.351325.3025.30-12.617,111-0.07%
2024/03/07125.30125.3525.40016,8480.00%
2024/03/06225.2500.0025.40216,7540.01%
2024/03/05225.3300.0025.30217,0780.01%
2024/03/04125.3500.0025.35117,1060.01%
玉山金 相關文章