星通 (3025)-宏遠-台中券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
4,963張
產業
上市通信網路類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	75.10	1	76.50	73.80	0	7,423	0.00%
2024/11/21	3	75.50	3	76.30	74.10	0	7,352	0.00%
2024/11/20	10	73.29	20	74.35	75.00	-10	7,287	-0.14%
2024/11/19	6	73.27	2	74.20	72.80	4	7,235	0.06%
2024/11/18	5	75.60	2	73.80	73.30	3	7,217	0.04%
2024/11/15	3	76.50	0	0.00	76.50	3	7,215	0.04%
2024/11/14	2	79.30	2	79.90	76.80	0	7,177	0.00%
2024/11/13	1	78.70	4	80.53	79.20	-3	7,121	-0.04%
2024/11/12	5	79.34	4	80.58	78.40	1	7,048	0.01%
2024/11/11	1	79.70	6	80.30	80.20	-5	6,937	-0.07%
2024/11/08	5	77.20	0	0.00	78.00	5	6,880	0.07%
2024/11/07	7	79.87	3	80.43	79.20	4	6,813	0.06%
2024/11/06	1	81.00	4	81.50	81.50	-3	6,692	-0.04%
2024/11/05	7	80.70	12	81.28	80.60	-5	6,526	-0.08%
2024/11/01	3	73.77	1	73.80	75.20	2	6,258	0.03%
2024/10/24	2	76.95	2	76.85	75.00	0	6,037	0.00%
2024/10/23	1	79.80	1	79.90	79.30	0	5,972	0.00%
2024/10/22	3	79.93	0	0.00	79.50	3	5,930	0.05%
2024/10/21	3	80.63	2	81.30	80.60	1	5,874	0.02%
2024/10/18	8	81.10	16	81.95	79.40	-8	5,745	-0.14%
2024/10/17	8	79.13	0	0.00	78.00	8	5,452	0.15%
2024/10/15	2	78.75	8	77.43	77.20	-6	5,284	-0.11%
2024/10/14	1	79.20	2	81.05	79.00	-1	5,115	-0.02%
2024/10/11	5	84.02	6.4	82.50	80.80	-1.4	4,918	-0.03%
2024/10/09	19	84.97	15	85.65	82.60	4	4,587	0.09%
2024/10/08	6	80.63	5	82.34	83.70	1	3,500	0.03%
2024/10/07	11	80.01	6	80.23	76.10	5	2,797	0.18%
2024/10/04	0	0.00	1	74.50	78.20	-1	2,056	-0.05%
2024/09/16	0	0.00	5	64.30	64.50	-5	2,657	-0.19%
2024/09/12	2	65.40	0	0.00	65.80	2	2,681	0.07%
2024/09/11	3	63.57	1	64.30	63.60	2	2,680	0.07%
2024/09/10	1	68.80	0	0.00	64.60	1	2,650	0.04%
2024/09/09	0	0.00	1	65.40	65.40	-1	2,351	-0.04%
2024/08/09	1	61.50	1	62.90	61.90	0	2,704	0.00%
2024/08/05	8	55.50	8	56.50	55.50	0	2,642	0.00%
2024/08/01	2	63.90	0	0.00	64.40	2	2,684	0.07%
2024/07/08	0	0.00	1	70.40	71.40	-1	2,928	-0.03%
2024/07/02	2	75.40	0	0.00	73.40	2	3,004	0.07%
2024/07/01	1	75.70	2.3	74.20	75.30	-1.3	3,001	-0.04%
2024/06/27	0	0.00	5	72.88	72.70	-5	2,977	-0.17%
2024/06/26	0	0.00	15	73.07	74.00	-15	3,066	-0.49%
2024/06/25	2	72.50	0	73.80	72.40	2	3,014	0.07%
2024/06/24	6	80.52	8	79.38	77.80	-2	2,913	-0.07%
2024/06/21	21	74.10	0	0.00	76.70	21	2,343	0.90%
2024/06/20	0	0.00	1	69.80	69.80	-1	2,163	-0.05%
2024/06/19	2	69.70	0	0.00	69.60	2	2,175	0.09%
2024/06/18	8	70.93	8	70.30	70.30	0	2,154	0.00%
2024/06/04	0	0.00	2	71.85	71.90	-2	2,482	-0.08%
2024/05/30	1	70.80	2	70.70	69.00	-1	2,585	-0.04%
2024/05/29	1	71.30	0	0.00	71.00	1	2,636	0.04%
2024/05/28	0	0.00	4	69.50	69.50	-4	2,659	-0.15%
2024/05/27	5	71.62	1	72.20	70.30	4	2,729	0.15%
2024/05/24	1	68.30	0	0.00	67.20	1	2,769	0.04%
2024/05/09	1	65.70	1	66.50	65.90	0	5,217	0.00%
2024/05/08	1	66.10	0	0.00	66.20	1	5,274	0.02%
2024/05/06	1	71.90	1	71.90	68.70	0	5,345	0.00%
2024/05/03	4	71.05	4	70.85	70.50	0	5,371	0.00%
2024/04/26	0	0.00	2	69.00	67.30	-2	5,933	-0.03%
2024/04/24	0	67.40	0	0.00	67.00	0	6,458	0.00%
2024/04/19	2	67.90	0	0.00	67.50	2	7,769	0.03%
2024/04/18	0	0.00	1	70.90	70.70	-1	8,157	-0.01%
2024/04/17	0	0.00	1	68.90	69.20	-1	8,518	-0.01%
2024/04/11	1	69.00	0	0.00	68.50	1	9,596	0.01%
2024/04/10	1	71.50	0	0.00	70.40	1	9,570	0.01%
2024/03/29	2	74.35	2	74.90	71.60	0	9,278	0.00%
2024/03/28	1	73.30	1	72.00	72.70	0	9,147	0.00%
2024/03/27	0	0.00	1	69.70	71.00	-1	9,094	-0.01%
2024/03/22	0	67.60	0	0.00	68.10	0	9,008	0.00%
2024/03/19	3	69.53	0	0.00	69.00	3	9,207	0.03%
2024/03/07	0	0.00	0.1	69.70	68.70	-0.1	9,233	0.00%
2024/03/06	1.1	72.91	0	0.00	72.80	1.1	9,246	0.01%
2024/03/05	0	72.60	0	0.00	72.80	0	9,421	0.00%
2024/02/26	0	0.00	1	76.80	76.40	-1	9,330	-0.01%
2024/02/23	3	80.23	4	81.03	77.00	-1	9,123	-0.01%
2024/02/22	7	76.53	9.1	77.35	80.30	-2.1	8,563	-0.02%
2024/02/21	8	70.88	10.3	70.86	73.00	-2.3	7,935	-0.03%
2024/02/20	2	65.05	5.1	64.73	66.40	-3.1	7,587	-0.04%
2024/02/16	5	61.98	25	62.41	63.10	-20	7,467	-0.27%
2024/02/15	2	56.75	2	56.95	57.40	0	7,379	0.00%
2024/02/05	4	57.83	0	0.00	57.10	4	7,407	0.05%
2024/02/02	7	58.96	1	60.10	58.80	6	7,414	0.08%
2024/01/31	3	60.00	3	60.03	59.50	0	7,478	0.00%
2024/01/30	11	60.32	5	60.78	59.10	6	7,563	0.08%
2024/01/29	0	0.00	2	61.00	61.00	-2	7,801	-0.03%
2024/01/26	3	61.33	2	61.70	60.50	1	8,210	0.01%
2024/01/25	12	63.58	6	64.52	61.90	6	8,513	0.07%
2024/01/24	12	68.05	26	67.56	66.50	-14	8,514	-0.16%
2024/01/23	11	67.58	21	67.81	67.20	-10	9,154	-0.11%
2024/01/22	77	69.40	65	69.08	67.50	12	9,326	0.13%
2024/01/19	18	67.60	10	67.36	67.50	8	9,124	0.09%
2024/01/18	48	67.83	47	67.93	67.40	1	9,163	0.01%
2024/01/17	25	69.16	23	68.17	66.60	2	9,059	0.02%
2024/01/16	97	69.01	102	68.89	69.30	-5	9,172	-0.05%	大賣/
2024/01/15	0	0.00	2.8	68.00	68.00	-2.8	8,488	-0.03%
2024/01/12	45	60.96	49.8	61.03	61.90	-4.8	8,429	-0.06%
2024/01/11	54	58.89	53.7	59.31	59.00	0.3	8,034	0.00%
2024/01/10	16.3	57.38	7	57.91	57.70	9.3	7,625	0.12%
2024/01/09	80.2	59.35	76.2	59.43	58.50	4	7,398	0.05%
2024/01/08	0	0.00	8	57.20	57.20	-8	6,694	-0.12%
2023/12/29	0	48.39	0	0.00	49.10	0	6,875	0.00%
2023/12/26	0	0.00	1	49.10	48.90	-1	6,944	-0.01%
2023/12/13	0.2	53.20	0.7	53.20	53.20	-0.5	7,289	-0.01%
2023/12/12	15	50.36	15	50.34	48.40	0	7,310	0.00%
2023/12/11	0.5	54.18	0	0.00	52.50	0.5	7,252	0.01%
2023/11/29	0	0.00	1	48.70	46.85	-1	7,228	-0.01%
2023/11/28	0	0.00	2	47.00	46.70	-2	7,160	-0.03%
2023/11/27	1	48.40	0	0.00	46.40	1	7,146	0.01%
2023/11/24	0	0.00	1	47.15	46.95	-1	7,093	-0.01%
2023/11/22	2	48.78	1	48.95	47.50	1	7,035	0.01%
2023/11/21	0	0.00	4	49.18	47.80	-4	6,948	-0.06%
2023/11/20	0	0.00	2	48.65	47.55	-2	6,772	-0.03%
2023/11/16	0	0.00	1	46.15	46.20	-1	6,747	-0.01%
2023/11/15	2	47.40	1	47.55	46.80	1	6,822	0.01%
2023/10/31	1	46.90	0	47.00	44.10	1	6,556	0.02%
2023/10/30	1	46.55	0	0.00	46.60	1	6,602	0.02%
2023/10/27	3	47.73	0	0.00	47.20	3	6,894	0.04%
2023/10/26	3	48.03	1	50.10	47.60	2	6,975	0.03%
2023/10/25	9	49.06	0	0.00	48.50	9	6,718	0.13%
2023/10/24	0	0.00	6	49.93	50.60	-6	6,311	-0.10%
2023/10/23	1	47.35	1	47.80	46.00	0	6,006	0.00%
2023/10/20	33	48.05	27	48.25	46.95	6	5,896	0.10%
2023/10/19	1	46.15	9	47.58	48.05	-8	5,270	-0.15%
2023/10/17	0	0.00	3	46.22	45.30	-3	5,080	-0.06%
2023/10/16	4	47.75	5	47.82	47.25	-1	4,968	-0.02%
2023/10/13	7	46.74	4	47.55	47.00	3	4,932	0.06%
2023/10/12	13	45.19	14	45.52	45.95	-1	4,754	-0.02%
2023/10/11	0	0.00	59	43.42	41.80	-59	4,808	-1.23%
2023/10/06	64	43.12	5	42.65	42.40	59	5,166	1.14%
2023/09/27	6	42.90	6	43.04	42.60	0	8,504	0.00%
2023/09/26	10	44.30	50	44.39	44.25	-40	9,144	-0.44%
2023/09/25	41	43.18	1	41.90	43.50	40	9,347	0.43%
2023/09/13	0	0.00	1	42.20	42.20	-1	10,630	-0.01%
2023/09/11	1	41.60	1	42.25	40.85	0	10,794	0.00%
2023/09/08	2	41.13	1	40.30	42.35	1	10,913	0.01%
2023/09/07	26	40.89	26	41.01	40.60	0	10,887	0.00%
2023/09/06	1	42.70	0	0.00	42.70	1	11,016	0.01%
2023/08/24	0	0.00	1	42.60	42.50	-1	13,664	-0.01%
2023/08/21	1	44.80	0	0.00	43.80	1	14,705	0.01%
2023/08/14	1	39.40	1	40.00	39.10	0	16,205	0.00%
2023/08/02	0	0.00	6	45.03	44.10	-6	16,175	-0.04%
2023/08/01	12	48.44	2	48.40	47.60	10	16,130	0.06%
2023/07/31	4	46.65	3	46.93	47.65	1	15,817	0.01%
2023/07/28	24	43.96	24	43.71	43.70	0	15,652	0.00%
2023/07/25	1	45.05	0	0.00	45.10	1	15,752	0.01%
2023/07/18	0	0.00	15	49.30	48.50	-15	15,586	-0.10%
2023/07/17	3	52.83	3	51.17	51.00	0	15,457	0.00%
2023/07/14	3	51.23	1	50.80	51.10	2	15,248	0.01%
2023/07/13	11	52.12	0	0.00	51.20	11	15,427	0.07%
2023/07/11	60	54.66	48	53.50	51.30	12	15,048	0.08%
2023/07/10	9	52.58	2	52.50	54.10	7	14,255	0.05%
2023/07/07	1	47.80	1	48.80	49.25	0	13,418	0.00%
2023/07/06	0	0.00	1	45.40	45.00	-1	12,783	-0.01%
2023/07/05	1	45.40	4	45.83	45.40	-3	13,043	-0.02%
2023/07/04	2	49.13	6	49.57	48.20	-4	13,225	-0.03%
2023/07/03	9	47.55	2	47.40	50.00	7	12,766	0.05%
2023/06/30	1	45.30	1	45.65	45.50	0	12,464	0.00%
2023/06/29	1	42.80	2	43.20	43.00	-1	12,182	-0.01%
2023/06/28	11	41.85	11	42.40	41.60	0	12,029	0.00%
2023/06/26	1	42.80	0	0.00	42.25	1	12,254	0.01%
2023/06/21	0	0.00	2	45.10	44.90	-2	12,301	-0.02%
2023/06/20	4	45.68	5	45.19	44.95	-1	12,249	-0.01%
2023/06/19	0	0.00	3	44.70	44.20	-3	11,953	-0.03%
2023/06/16	9	43.97	3	44.43	43.60	6	11,829	0.05%
2023/06/15	0	0.00	3	45.00	44.10	-3	11,728	-0.03%
2023/06/14	0	0.00	2	44.70	42.80	-2	11,558	-0.02%
2023/06/09	0	0.00	0	45.10	45.00	0	11,153	0.00%
2023/06/08	32	44.37	31	45.29	44.30	1	10,955	0.01%
2023/06/07	0	0.00	1	44.80	44.50	-1	10,763	-0.01%
2023/06/06	1	44.25	1	45.20	43.45	0	10,521	0.00%
2023/06/02	4	43.39	3	44.15	43.25	1	9,719	0.01%
2023/05/31	13	43.69	11	44.04	42.60	2	9,336	0.02%
2023/05/30	1	43.40	2	43.93	43.55	-1	8,900	-0.01%
2023/05/29	2	42.73	2	43.50	44.65	0	8,311	0.00%
2023/05/26	18	38.62	18	39.75	40.60	0	7,892	0.00%
2023/05/25	2	35.68	2	36.00	36.95	0	7,304	0.00%
2023/05/23	15	37.37	32	37.65	37.35	-17	6,978	-0.24%
2023/05/22	57	37.59	35	37.84	37.00	22	6,692	0.33%
2023/05/19	10	35.03	11	35.54	35.95	-1	6,129	-0.02%
2023/05/18	1	30.50	1	31.10	32.80	0	5,622	0.00%
2023/05/16	0	0.00	1	29.90	30.00	-1	5,470	-0.02%
2023/05/15	1	29.50	0	0.00	29.55	1	5,425	0.02%
2023/05/12	0	0.00	1	28.80	29.45	-1	5,366	-0.02%
2023/05/10	1	27.00	1	27.45	28.40	0	5,295	0.00%
2023/05/09	1	29.00	0	0.00	29.00	1	5,207	0.02%
2023/05/02	0	0.00	2	32.90	32.00	-2	4,863	-0.04%
2023/04/28	2	32.20	1	31.05	32.70	1	4,784	0.02%
2023/04/26	1	30.20	0	0.00	30.20	1	4,587	0.02%
2023/04/25	0	31.58	0	0.00	30.50	0	4,549	0.00%
2023/04/24	0	31.94	0	0.00	31.70	0	4,466	0.00%
2023/04/20	1	33.45	1	33.90	32.45	0	4,323	0.00%
2023/04/18	22	36.08	21	36.03	34.80	1	4,127	0.02%
2023/04/17	1	34.70	3.1	34.74	36.30	-2.1	3,699	-0.06%
2023/04/14	1	32.82	0	0.00	33.00	1	3,440	0.03%
2023/04/13	1.1	33.96	0	0.00	34.15	1.1	3,308	0.03%
2023/04/12	0	0.00	0.1	34.65	34.10	-0.1	3,179	0.00%
2023/04/11	0.1	34.05	0	0.00	33.90	0.1	3,037	0.00%
2023/04/10	0	0.00	2	33.63	33.80	-2	2,859	-0.07%
2023/04/07	4	31.23	2	30.80	31.50	2	2,430	0.08%
2023/03/28	11	28.46	46	28.82	28.20	-35	1,355	-2.58%
2023/03/27	70	26.72	55	27.61	28.25	15	903	1.66%
2023/03/03	20	22.50	10	22.42	22.40	10	1,498	0.67%
2023/02/21	10	22.00	0	0.00	21.95	10	1,733	0.58%
2023/01/17	0	20.70	0	0.00	19.85	0	1,807	0.00%
2022/12/12	0	0.00	2	21.45	21.25	-2	3,937	-0.05%
2022/12/09	1	22.00	0	0.00	21.20	1	4,044	0.02%
2022/12/08	13	20.63	13	20.77	21.60	0	4,044	0.00%
2022/12/07	1	23.30	0	0.00	22.15	1	3,967	0.03%
2022/12/05	0	0.00	10	24.80	24.50	-10	3,886	-0.26%
2022/12/02	10	25.40	0	0.00	24.60	10	3,853	0.26%
2022/11/30	5	24.90	5	25.00	25.15	0	3,733	0.00%
2022/11/29	15	26.20	15	26.18	25.60	0	3,432	0.00%
2022/11/24	0	0.00	4	22.88	23.25	-4	3,111	-0.13%
2022/11/22	0	0.00	3	23.15	23.35	-3	3,072	-0.10%
2022/11/21	4	23.63	3	23.60	23.95	1	3,031	0.03%
2022/11/17	5	22.63	1	22.10	22.35	4	2,885	0.14%
2022/11/08	0	0.00	1	22.45	22.00	-1	2,808	-0.04%
2022/11/04	1	22.25	1	21.70	22.10	0	2,794	0.00%
2022/10/26	0	0.00	1	20.10	20.10	-1	2,836	-0.04%
2022/10/24	0	0.00	2	21.60	21.35	-2	2,851	-0.07%
2022/10/21	4	21.45	1	20.65	20.65	3	2,837	0.11%
2022/10/20	2	21.53	2	21.35	21.65	0	2,821	0.00%
2022/10/19	2	22.10	11	22.58	21.65	-9	2,807	-0.32%
2022/10/18	2	22.23	3	22.28	22.30	-1	2,789	-0.04%
2022/10/14	0	0.00	15	22.26	21.70	-15	2,734	-0.55%
2022/10/13	25	22.01	6	21.13	21.05	19	2,698	0.70%
2022/10/12	1	23.20	1	22.80	22.80	0	2,644	0.00%
2022/10/11	4	23.78	5	23.69	23.45	-1	2,598	-0.04%
2022/10/07	14	25.19	11	25.14	24.80	3	2,530	0.12%
2022/10/06	4	25.43	4	25.65	26.00	0	2,434	0.00%
2022/10/05	5	26.53	9	26.37	26.05	-4	2,307	-0.17%
2022/10/04	10	26.03	9	26.22	26.45	1	2,069	0.05%
2022/10/03	5	24.91	5	25.21	26.20	0	1,689	0.00%
2022/09/30	9	23.52	0	0.00	24.60	9	1,177	0.76%
2022/09/29	1	21.95	1	22.30	22.40	0	959	0.00%
2022/09/27	2	22.35	1	21.50	20.80	1	848	0.12%
2022/09/26	0	0.00	4	21.29	21.25	-4	797	-0.50%
2022/09/23	0	0.00	1	21.50	21.60	-1	790	-0.13%
2022/09/16	4	22.39	1	22.25	22.20	3	641	0.47%
2022/09/15	2	21.45	0	0.00	21.45	2	520	0.38%
2022/08/15	0	0.00	7	20.25	20.15	-7	365	-1.92%
2022/08/08	2	20.35	2	20.55	19.95	0	332	0.00%
2022/08/02	7	19.79	0	0.00	19.60	7	271	2.58%
2022/08/01	4	19.54	4	19.53	19.50	0	256	0.00%
2022/07/08	1	18.15	1	18.30	17.60	0	217	0.00%
2022/04/22	1	21.35	1	21.30	21.35	0	405	0.00%
2022/04/18	1	20.20	1	20.50	20.00	0	406	0.00%
2022/03/31	0	0.00	2	21.48	21.60	-2	393	-0.51%
2022/03/29	0	0.00	4	21.60	21.60	-4	384	-1.04%
2022/03/28	7	21.86	1	22.05	22.00	6	379	1.58%
2022/03/02	0	0.00	0.3	20.50	20.75	-0.3	440	-0.06%
2022/02/24	1	20.25	1.3	20.18	19.75	-0.3	470	-0.05%
2022/01/05	0	0.00	0.5	22.80	22.40	-0.5	1,753	-0.03%
2021/12/22	0	0.00	1	23.85	24.35	-1	1,787	-0.06%
2021/12/20	0	0.00	1	23.80	23.75	-1	1,798	-0.06%
2021/12/17	2	25.25	0	0.00	24.40	2	1,790	0.11%
2021/11/19	0	0.00	0	26.70	26.00	0	1,717	0.00%
2021/11/16	1	28.50	0	0.00	27.25	1	1,650	0.06%
2021/11/15	6	26.95	14	27.19	27.30	-8	1,551	-0.52%
2021/11/12	0	0.00	5	25.77	25.60	-5	1,457	-0.34%
2021/11/11	12	27.17	4	24.83	26.45	8	1,411	0.57%
2021/11/08	2	25.45	2	25.50	25.55	0	1,282	0.00%
2021/11/05	0	0.00	1	24.80	25.45	-1	1,271	-0.08%
2021/11/04	1	25.15	3	25.45	25.15	-2	1,193	-0.17%
2021/11/03	1	24.80	2	24.80	25.00	-1	1,185	-0.08%
2021/11/02	5	26.42	2	25.53	25.50	3	1,204	0.25%
2021/11/01	2	24.40	0	0.00	24.80	2	1,015	0.20%
2021/10/26	8	24.21	5	24.04	23.50	3	902	0.33%
2021/10/22	1	23.10	2	23.43	23.80	-1	785	-0.13%
2021/10/21	2	23.55	0	0.00	24.00	2	670	0.30%
2021/10/20	0	21.45	0	0.00	21.85	0	607	0.00%
2021/10/04	0	0.00	2	19.05	19.15	-2	641	-0.31%
2021/10/01	2	21.65	0	0.00	20.65	2	637	0.31%
2021/09/17	0	0.00	1	20.35	20.30	-1	676	-0.15%
2021/09/16	1	20.80	0	0.00	20.80	1	660	0.15%
2021/06/09	0	0.00	25	24.64	24.45	-25	3,091	-0.81%
2021/06/01	0	0.00	1	27.50	27.15	-1	4,552	-0.02%
2021/05/26	1	25.90	0	0.00	25.60	1	4,741	0.02%
2021/05/21	0	0.00	27	25.03	25.00	-27	4,753	-0.57%
2021/05/18	0	0.00	3	24.00	24.20	-3	4,790	-0.06%
2021/05/17	50	22.50	5	23.15	22.00	45	4,796	0.94%
2021/05/14	5	24.15	5	25.05	24.00	0	4,785	0.00%
2021/05/12	2	26.25	2	27.03	25.15	0	4,747	0.00%
2021/04/19	1	36.45	1	36.70	35.55	0	4,828	0.00%
2021/04/16	1	36.85	1	37.00	36.75	0	4,808	0.00%
2021/04/13	18	38.18	28	37.16	36.90	-10	4,817	-0.21%
2021/04/12	27	36.31	17	36.85	36.40	10	4,750	0.21%
2021/04/07	2	37.60	3	36.28	36.20	-1	4,654	-0.02%
2021/04/06	3	39.15	10	38.37	37.50	-7	4,608	-0.15%
2021/04/01	1	38.90	1	39.10	38.85	0	4,610	0.00%
2021/03/30	1	40.00	0	0.00	38.80	1	4,562	0.02%
2021/03/26	0	0.00	2	37.60	37.80	-2	4,486	-0.04%
2021/03/23	6	38.10	13	37.74	37.10	-7	4,477	-0.16%
2021/03/22	17	39.73	10	39.70	38.60	7	4,409	0.16%
2021/03/19	15	37.10	12	35.72	38.35	3	4,180	0.07%
2021/03/18	23	33.99	10	33.83	34.90	13	3,929	0.33%
2021/03/17	2	31.85	3	32.28	31.75	-1	3,865	-0.03%
2021/03/15	0	0.00	5	33.20	33.00	-5	3,853	-0.13%
2021/03/12	5	32.75	0	0.00	32.90	5	3,821	0.13%
2021/03/11	8	31.97	13	32.33	32.10	-5	3,690	-0.14%
2021/03/10	7	33.01	9	32.75	33.50	-2	3,470	-0.06%
2021/03/09	19	31.53	34	31.23	32.10	-15	3,266	-0.46%
2021/03/08	61	30.30	63	30.64	30.85	-2	3,155	-0.06%
2021/03/05	57	28.61	55	28.37	29.90	2	2,882	0.07%
2021/03/04	30	27.74	11	27.89	27.20	19	2,802	0.68%
2021/03/03	1	26.95	10	28.48	26.95	-9	2,872	-0.31%
2021/03/02	11	28.93	20	28.61	28.15	-9	2,922	-0.31%
2021/02/26	45	29.12	20	28.80	28.35	25	2,961	0.84%
2021/02/25	0	0.00	5	27.75	28.00	-5	2,917	-0.17%
2021/02/24	0	0.00	10	28.38	28.30	-10	3,023	-0.33%
2021/02/23	1	29.55	1	29.75	29.35	0	3,031	0.00%
2021/02/22	1	29.85	11	29.92	30.00	-10	3,046	-0.33%
2021/02/19	10	29.98	8	30.00	29.90	2	3,024	0.07%
2021/02/18	14	30.06	6	30.28	29.50	8	3,006	0.27%
2021/02/05	3	29.52	0	0.00	28.75	3	2,959	0.10%
2021/02/04	4	29.55	3	29.13	29.70	1	2,941	0.03%
2021/01/29	1	32.10	0	0.00	30.75	1	2,870	0.03%
2021/01/25	4	33.00	4	33.40	33.00	0	2,785	0.00%
2021/01/22	7	33.79	3	34.02	33.05	4	2,765	0.14%
2021/01/21	0	0.00	6	34.50	33.65	-6	2,741	-0.22%
2021/01/20	11	35.25	0	0.00	33.50	11	2,710	0.41%
2021/01/15	0	0.00	4	37.74	38.10	-4	2,600	-0.15%
2021/01/14	4	41.43	4	39.86	39.95	0	2,557	0.00%
2021/01/13	5	38.47	0	0.00	38.85	5	2,458	0.20%
2021/01/12	0	0.00	26	35.85	35.35	-26	2,382	-1.09%
2021/01/11	0	0.00	6	37.20	36.85	-6	2,354	-0.25%
2021/01/08	0	0.00	8	38.00	37.40	-8	2,336	-0.34%
2021/01/07	25	38.28	25	39.11	39.30	0	2,282	0.00%
2021/01/05	6	39.37	10	39.68	39.25	-4	2,160	-0.19%
2020/12/31	0	0.00	1	40.95	41.35	-1	2,074	-0.05%
2020/12/30	13	41.18	14	41.23	42.00	-1	2,036	-0.05%
2020/12/29	2	40.58	2	40.55	40.55	0	1,989	0.00%
2020/12/28	4	41.66	1	41.90	41.90	3	1,952	0.15%
2020/12/25	1	41.05	4	40.66	40.10	-3	1,898	-0.16%
2020/12/24	3	41.13	0	0.00	40.65	3	1,861	0.16%
2020/12/23	7	41.49	1	40.70	40.65	6	1,836	0.33%
2020/12/22	1	42.90	0	0.00	40.50	1	1,805	0.06%
2020/12/21	1	40.70	2	40.80	41.00	-1	1,744	-0.06%
2020/12/18	3	44.92	1	45.20	42.75	2	1,681	0.12%
2020/12/17	14	42.63	10	43.30	41.50	4	1,566	0.26%
2020/12/16	6	43.61	0	0.00	43.65	6	1,515	0.40%
2020/12/10	23	45.51	30	44.85	44.10	-7	1,335	-0.52%
2020/12/09	21	42.10	14	42.92	43.25	7	1,270	0.55%
2020/12/08	15	37.78	16	38.13	39.35	-1	1,206	-0.08%
2020/12/02	9	34.83	22	35.24	35.15	-13	1,044	-1.24%
2020/11/30	5	29.79	18	31.18	32.05	-13	745	-1.74%
2020/11/27	9	29.23	7	29.12	29.15	2	636	0.31%
2020/11/25	0	0.00	10	27.70	27.70	-10	405	-2.47%
2020/11/24	0	0.00	1	26.55	25.20	-1	321	-0.31%
2020/11/23	21	26.84	20	27.07	26.20	1	287	0.35%
2020/11/20	2	25.40	11	25.40	25.40	-9	166	-5.42%
2020/11/19	2	23.10	20	23.00	23.10	-18	138	-13.04%
2020/11/17	1	20.60	0	0.00	20.60	1	106	0.94%
2020/10/21	0	0.00	2	19.10	18.90	-2	86	-2.32%
2020/08/11	0	0.00	1	19.45	19.65	-1	134	-0.74%
2020/07/09	0	0.00	6	21.04	21.10	-6	122	-4.88%
2020/07/08	7	23.09	3	22.80	21.65	4	121	3.29%
2020/07/07	3	21.70	0	0.00	21.70	3	104	2.87%
2020/07/03	0	0.00	1	19.30	19.25	-1	89	-1.12%
2020/06/05	1	18.60	0	0.00	18.50	1	122	0.82%
2020/04/28	3	20.30	0	0.00	20.15	3	139	2.16%
2020/04/15	0	0.00	2	19.75	20.20	-2	144	-1.39%
2020/04/09	0	0.00	2	17.50	17.60	-2	144	-1.39%
2020/04/06	2	16.40	0	0.00	17.05	2	147	1.36%
2020/03/16	2	15.80	0	0.00	15.25	2	155	1.29%
2020/03/09	0	0.00	4	18.75	18.75	-4	144	-2.76%
2020/03/06	0	0.00	2	19.25	19.25	-2	142	-1.40%
2020/03/02	0	0.00	6	19.00	19.00	-6	142	-4.20%
2020/02/26	0	0.00	5	19.85	19.85	-5	143	-3.49%
2020/02/19	0	0.00	2	20.85	20.85	-2	139	-1.43%
2020/02/14	0	0.00	2	20.78	20.80	-2	137	-1.45%
2020/02/07	2	21.45	0	0.00	21.10	2	148	1.35%
2020/01/09	2	21.90	0	0.00	21.80	2	147	1.36%
2020/01/03	0	0.00	7	23.10	22.90	-7	143	-4.89%
2020/01/02	0	0.00	3	22.90	22.90	-3	141	-2.11%
2019/08/21	0	0.00	5	22.60	22.55	-5	312	-1.60%
2019/07/09	1	23.90	4	23.60	23.00	-3	340	-0.88%
2019/07/05	0	0.00	1	21.65	21.65	-1	328	-0.30%
2019/06/20	1	21.30	0	0.00	21.45	1	641	0.16%
2019/06/14	2	21.90	0	0.00	21.45	2	681	0.29%
2019/06/12	1	21.00	0	0.00	21.35	1	732	0.14%
2019/06/11	0	0.00	1	20.60	20.75	-1	843	-0.12%
2019/06/06	1	20.05	0	0.00	20.05	1	900	0.11%
2019/05/15	5	20.60	12	21.92	21.80	-7	1,021	-0.69%
2019/05/10	12	21.37	1	22.00	21.10	11	1,039	1.06%
2019/05/09	1	22.50	0	0.00	22.30	1	1,025	0.10%
2019/05/07	0	0.00	3	23.67	23.45	-3	1,024	-0.29%
2019/05/06	3	23.32	0	0.00	22.75	3	1,024	0.29%
2019/05/02	0	0.00	4	24.00	24.50	-4	1,015	-0.39%
2019/04/29	4	23.49	0	0.00	23.25	4	1,008	0.40%
2019/04/22	1	26.20	1	26.25	25.80	0	993	0.00%
2019/04/17	5	26.75	0	0.00	25.60	5	1,031	0.48%
2019/04/08	8	27.20	0	0.00	26.75	8	927	0.86%
2019/04/02	0	0.00	4	26.84	26.85	-4	840	-0.48%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/29	2	22.55	0	0.00	23.65	2	732	0.27%
2019/03/26	7	22.03	0	0.00	22.05	7	706	0.99%
2019/03/20	5	21.16	0	0.00	21.40	5	664	0.75%
2019/03/19	5	21.85	0	0.00	21.40	5	658	0.76%
2019/03/18	20	21.00	0	0.00	22.10	20	648	3.09%
2019/03/14	1	22.55	1	22.70	22.60	0	601	0.00%
2019/01/21	0	0.00	17	17.69	17.75	-17	320	-5.30%
2019/01/10	17	18.80	0	0.00	18.10	17	314	5.40%
2018/12/20	3	17.05	3	17.22	16.95	0	299	0.00%
2018/11/21	1	19.70	1	19.80	20.00	0	295	0.00%
2018/11/16	2	21.48	2	21.45	21.50	0	285	0.00%
2018/10/30	2	15.43	2	15.55	15.50	0	314	0.00%
2018/10/29	0	0.00	1	17.10	17.10	-1	307	-0.32%
2018/10/25	3	21.00	0	0.00	21.00	3	308	0.97%
2018/10/18	0	0.00	3	24.00	23.85	-3	385	-0.78%
2018/10/17	0	0.00	4	23.20	23.00	-4	413	-0.97%
2018/10/15	3	21.90	0	0.00	22.40	3	415	0.72%
2018/10/02	0	0.00	2	29.45	29.60	-2	454	-0.44%
2018/09/28	2	30.75	0	0.00	29.80	2	513	0.39%
2018/09/27	0	0.00	3	30.60	30.05	-3	538	-0.56%
2018/09/26	0	0.00	1	30.20	30.75	-1	560	-0.18%
2018/09/11	1	25.00	0	0.00	25.35	1	790	0.13%
2018/08/31	1	26.75	0	0.00	27.25	1	1,069	0.09%
2018/08/29	1	27.00	0	0.00	26.95	1	1,173	0.09%
2018/08/28	1	26.90	0	0.00	26.90	1	1,230	0.08%
2018/08/09	0	0.00	2	30.30	31.15	-2	1,202	-0.17%
2018/07/30	4	32.33	0	0.00	32.80	4	1,181	0.34%
2018/07/27	3	33.15	2	32.70	33.95	1	1,164	0.09%
2018/07/25	2	31.93	0	0.00	31.80	2	1,124	0.18%
2018/07/24	3	31.90	4	31.98	32.85	-1	1,101	-0.09%
2018/07/16	1	30.80	0	0.00	30.40	1	1,049	0.10%
2018/07/13	2	31.03	0	0.00	31.00	2	1,044	0.19%
2018/07/12	2	30.10	2	30.23	31.00	0	1,034	0.00%
2018/07/11	4	30.19	0	0.00	29.65	4	1,023	0.39%
2018/07/10	3	30.62	0	0.00	31.30	3	1,007	0.30%
2018/07/09	6	31.54	6	30.62	30.60	0	991	0.00%
2018/07/06	12	30.07	11	29.90	32.80	1	977	0.10%
2018/07/05	4	35.01	0	0.00	33.20	4	925	0.43%
2018/07/04	3	33.95	1	36.20	36.25	2	891	0.22%
2018/07/03	3	33.55	0	0.00	33.05	3	848	0.35%
2018/07/02	1	33.00	1	34.60	34.40	0	825	0.00%
2018/06/29	2	36.80	0	0.00	34.30	2	782	0.26%
2018/06/27	1	37.90	2	39.10	39.20	-1	734	-0.14%
2018/06/26	3	37.00	0	0.00	37.50	3	722	0.42%
2018/06/25	1	38.50	4	39.35	38.25	-3	705	-0.43%
2018/06/22	0	0.00	2	37.90	38.50	-2	680	-0.29%
2018/06/21	9	33.92	5	35.06	35.00	4	646	0.62%
2018/06/20	4	33.41	5	34.19	33.95	-1	629	-0.16%
2018/06/15	4	34.84	10	33.90	34.45	-6	590	-1.02%
2018/06/14	20	32.72	18	33.15	34.00	2	555	0.36%
2018/06/13	0	0.00	11	31.20	31.20	-11	419	-2.62%
2018/06/05	1	23.30	0	0.00	23.30	1	221	0.45%
2018/06/04	3	21.20	33	20.55	21.20	-30	163	-18.30%
2018/06/01	30	19.30	8	19.30	19.30	22	122	17.95%
2018/05/14	0	0.00	2	17.60	17.50	-2	127	-1.57%
2018/05/08	2	15.75	40	15.76	15.75	-38	106	-35.71%
2018/03/29	22	17.23	0	0.00	17.10	22	200	10.98%
2018/03/23	3	17.00	0	0.00	16.95	3	223	1.34%
2018/03/22	19	17.59	0	0.00	17.40	19	218	8.68%
2018/03/01	2	17.75	0	0.00	17.75	2	249	0.80%
2018/02/27	3	18.10	0	0.00	18.05	3	249	1.20%