• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    238.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.63%
  • 成交量
    3,192張
  • 產業
    上市 半導體類股

  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001240.00238.50-15,547-0.02%
2025/02/261241.001240.00237.0005,5300.00%
2025/02/251239.0000.00239.0015,5030.02%
2025/02/241236.501241.00245.0005,4620.00%
2025/02/211246.501245.50245.5005,3590.00%
2025/02/203245.331243.00243.0025,4000.04%
2025/02/193252.002258.25249.5015,3340.02%
2025/02/183255.003.2258.53255.50-0.25,1630.00%
2025/02/172249.251253.50249.0014,9840.02%
2025/02/144251.003.1252.90250.500.94,9140.02%
2025/02/135244.981248.00245.5044,7690.08%
2025/02/111241.5000.00240.0014,7540.02%
2025/02/1000.002244.50242.00-24,766-0.04%
2025/02/0700.001242.00240.50-14,729-0.02%
2025/02/061240.002237.50237.50-14,687-0.02%
2025/02/0500.003236.34240.00-34,707-0.06%
2025/02/042.1228.501229.00229.001.14,7560.02%
2025/02/031215.001216.00217.5004,9360.00%
2025/01/222224.501225.00225.0015,0660.02%
2025/01/2000.003220.67222.00-35,106-0.06%
2025/01/172213.001215.50215.5015,1250.02%
2025/01/161213.003.2215.00216.00-2.25,119-0.04%
2025/01/152.2207.092210.50207.000.25,1050.00%
2025/01/142.2207.501204.50204.501.25,1150.02%
2025/01/132.1212.702211.00207.500.15,0800.00%
2025/01/102224.736.3222.63221.50-4.35,007-0.09%
2025/01/094233.9900.00225.5044,9930.08%
2025/01/082.1240.861245.00239.501.14,9950.02%
2025/01/071242.9900.00243.5014,9820.02%
2025/01/0600.001243.00243.00-14,980-0.02%
2025/01/030234.001236.00233.50-14,957-0.02%
2025/01/022237.232.5235.91235.50-0.54,980-0.01%
2024/12/311.1239.4520238.00241.00-18.94,944-0.38%
2024/12/3026.6244.632239.75239.0024.64,9200.50%
2024/12/2713245.0013.1243.64245.50-0.14,8550.00%
2024/12/262233.5100.00233.5024,7270.04%
2024/12/254235.002235.75235.0024,8070.04%
2024/12/2400.000237.50232.0004,8210.00%
2024/12/2300.003.7235.00234.50-3.74,869-0.08%
2024/12/203232.673236.67231.0004,8610.00%
2024/12/194.1231.611236.00233.503.14,7910.07%
2024/12/181.1240.971239.00239.500.14,7460.00%
2024/12/173.1247.6617242.97245.00-13.94,646-0.30%
2024/12/162236.754236.88233.00-24,324-0.05%
2024/12/1300.004229.50230.00-44,166-0.10%
2024/12/121233.001235.00230.5004,1580.00%
2024/12/112232.754231.88231.00-24,175-0.05%
2024/12/107234.141231.50231.5064,1800.14%
2024/12/096.1234.253234.00235.003.14,1450.07%
2024/12/067232.712231.75229.5054,0960.12%
2024/12/051226.0000.00227.0014,0600.02%
2024/12/041226.001225.50224.5004,0780.00%
2024/12/0300.001221.00220.50-14,195-0.02%
2024/12/022221.253220.50220.50-14,209-0.02%
2024/11/291215.501219.00222.0004,2200.00%
2024/11/282214.501217.00217.5014,2250.02%
2024/11/271222.0000.00217.0014,3240.02%
2024/11/265226.605228.80227.0004,3600.00%
2024/11/220225.5000.00224.0004,4110.00%
2024/11/192218.252222.75223.5004,4620.00%
2024/11/181.1220.0000.00219.501.14,4490.02%
2024/11/1500.002223.00226.00-24,458-0.04%
2024/11/121229.9800.00225.0014,6040.02%
2024/11/083236.6700.00232.5034,7120.06%
2024/11/072241.0000.00238.5024,7810.04%
2024/11/0600.001238.00240.00-14,915-0.02%
2024/11/043228.333230.00230.0005,1960.00%
2024/11/018225.757229.07229.5015,1810.02%
2024/10/302240.251224.50234.5015,1270.02%
2024/10/292237.752239.00242.0004,9720.00%
2024/10/253254.8300.00254.5035,1610.06%
2024/10/245261.1000.00258.0055,3750.09%
2024/10/2300.002270.00268.00-25,428-0.04%
2024/10/2200.001268.00270.50-15,590-0.02%
2024/10/2100.006.1270.65271.50-6.15,732-0.11%
2024/10/182.5262.600.1266.50260.002.45,8410.04%
2024/10/170.1269.500.1270.00267.5006,0220.00%
2024/10/164269.141269.50268.5036,1680.05%
2024/10/1500.001277.00274.50-16,520-0.02%
2024/10/142265.252270.50274.0006,5270.00%
2024/10/1100.000267.00267.5006,5530.00%
2024/10/080253.0000.00261.0006,6810.00%
2024/09/2700.002273.75268.00-27,371-0.03%
2024/09/261267.0000.00264.5017,5510.01%
2024/09/2500.001269.00266.00-17,646-0.01%
2024/09/130.5264.2000.00265.500.58,7300.01%
2024/09/1200.001.2264.09265.50-1.28,906-0.01%
2024/09/101260.5000.00254.5019,4230.01%
2024/09/061267.001264.00264.5009,6580.00%
2024/09/050.1263.8100.00258.000.19,6810.00%
2024/09/043.2269.3800.00265.003.29,6740.03%
2024/09/031297.500.2298.00292.500.89,6110.01%
2024/09/022303.2700.00298.5029,6400.02%
2024/08/303.1301.471301.00304.002.19,7140.02%
2024/08/290.1293.506300.17302.50-5.99,892-0.06%
2024/08/280.3292.1700.00291.500.39,8120.00%
2024/08/270.1296.001.2295.92297.50-1.19,873-0.01%
2024/08/231.1293.411294.50297.000.110,3450.00%
2024/08/220.1297.001.1300.82299.00-110,759-0.01%
2024/08/212.3295.0200.00292.502.310,7770.02%
2024/08/2000.001.1300.73301.50-1.110,799-0.01%
2024/08/160.2293.252296.50297.00-1.810,749-0.02%
2024/08/151292.001292.00292.00010,7130.00%
2024/08/146.1294.317.1295.93293.50-110,707-0.01%
2024/08/131281.001.2285.21285.00-0.210,5710.00%
2024/08/1212268.3817272.85281.00-510,553-0.05%
2024/08/096269.845271.20265.00110,5790.01%
2024/08/081.1260.9100.00262.501.110,5220.01%
2024/08/071258.502.1257.88261.00-1.110,371-0.01%
2024/08/066247.5011.1248.33237.50-5.110,326-0.05%
2024/08/052.2261.83131258.51258.50-128.810,134-1.27% 大賣/鉅額交易
2024/08/023289.501.1290.95287.001.910,1150.02%
2024/08/011.1301.592305.25303.50-0.910,108-0.01%
2024/07/312299.504305.88296.50-210,061-0.02%
2024/07/302.2283.664295.27308.00-1.89,928-0.02%
2024/07/293.8294.393307.17290.000.89,7820.01%
2024/07/260.2315.000.2320.00318.5009,5690.00%
2024/07/2310.2329.9313337.19327.50-2.89,602-0.03%
2024/07/226.2319.9500.00318.506.29,7510.06%
2024/07/192.1341.337.2339.53337.50-5.19,783-0.05%
2024/07/1817.6336.561.1346.77332.0016.59,8010.17%
2024/07/173355.331362.00353.0029,7030.02%
2024/07/168357.2513.1356.42358.50-5.19,690-0.05%
2024/07/1500.001347.00339.00-19,465-0.01%
2024/07/121337.5000.00343.0019,4720.01%
2024/07/112345.2500.00342.5029,4540.02%
2024/07/102344.0000.00346.5029,5380.02%
2024/07/093338.337341.65352.50-49,454-0.04%
2024/07/087342.782.3344.94343.504.79,3530.05%
2024/07/050.1347.004349.88351.00-3.99,314-0.04%
2024/07/0427341.740.1341.00341.0026.99,1780.29%
2024/07/035342.606346.67342.00-19,189-0.01%
2024/07/029.2344.5211.2345.24343.00-29,053-0.02%
2024/07/0100.004339.99334.50-48,854-0.05%
2024/06/2800.008339.81336.00-88,773-0.09%
2024/06/275.2331.906332.09329.00-0.88,601-0.01%
2024/06/262319.753.6320.15328.50-1.68,461-0.02%
2024/06/252.6306.193313.33314.00-0.48,2500.00%
2024/06/246.4315.351313.00310.505.48,1660.07%
2024/06/213328.001.3331.19330.501.78,0840.02%
2024/06/207335.7912.5335.74335.00-5.58,080-0.07%
2024/06/1924331.1974326.89326.00-507,855-0.64%
2024/06/1830.3330.3913333.26326.0017.37,7230.22%
2024/06/1742329.563.4328.40326.0038.77,4770.52%
2024/06/143316.502316.25316.5017,2850.01%
2024/06/130.1305.501304.51307.50-0.97,149-0.01%
2024/06/121.3302.842301.50298.00-0.87,137-0.01%
2024/06/118.2294.5310293.15296.50-1.97,256-0.03%
2024/06/071301.0000.00301.0017,2690.01%
2024/06/060299.501.1299.05299.50-1.17,227-0.01%
2024/06/054.2299.2700.00298.004.27,2500.06%
2024/06/045.1301.025303.00302.000.17,2700.00%
2024/06/034.1300.4500.00296.504.17,2140.06%
2024/05/311.8298.8600.00297.501.87,3630.02%
2024/05/304.2303.615304.70302.00-0.87,407-0.01%
2024/05/2917297.5922297.57297.00-57,291-0.07%
2024/05/2815300.437.5295.51304.007.57,2640.10%
2024/05/270280.000.1280.00277.5006,9740.00%
2024/05/230274.501275.00272.50-17,128-0.01%
2024/05/221277.0011277.59277.50-107,314-0.14%
2024/05/211279.0000.00277.0017,5630.01%
2024/05/1600.001281.00278.50-18,603-0.01%
2024/05/153278.501279.50272.5028,7870.02%
2024/05/1400.001279.50279.00-19,059-0.01%
2024/05/131274.995271.80272.00-49,141-0.04%
2024/05/1000.000.1279.00273.00-0.19,3960.00%
2024/05/070282.508282.56281.00-89,742-0.08%
2024/05/060291.5000.00285.0009,8090.00%
2024/05/030290.0000.00289.0009,9740.00%
2024/05/022289.750.1293.50288.501.910,1810.02%
2024/04/300.6295.5800.00294.000.610,3990.01%
2024/04/293298.003300.00297.50010,4990.00%
2024/04/264.1288.834295.13295.500.110,6480.00%
2024/04/252.2285.321286.50279.001.210,7290.01%
2024/04/249295.9400.00294.50910,8200.08%
2024/04/222295.501291.56290.00111,5410.01%
2024/04/195315.902304.25306.00311,6600.03%
2024/04/181320.504320.75322.00-312,058-0.02%
2024/04/172315.000317.50314.00212,7580.02%
2024/04/162317.501307.00313.00112,9200.01%
2024/04/121319.5020318.10323.00-1913,337-0.14%
2024/04/117.1323.354322.75318.503.113,6370.02%
2024/04/101331.505329.00329.00-413,758-0.03%
2024/04/030340.000.4346.00345.00-0.414,1710.00%
2024/04/021350.5000.00347.50114,3120.01%
2024/04/0100.002348.00349.00-214,392-0.01%
2024/03/292344.252340.00344.00014,4720.00%
2024/03/283337.672337.76334.50114,5040.01%
2024/03/270340.0800.00338.00014,6430.00%
2024/03/263342.0000.00339.50314,9420.02%
2024/03/253350.331.1354.91349.001.915,1080.01%
2024/03/221.1351.7700.00351.501.115,2340.01%
2024/03/211351.501350.00345.50015,4350.00%
2024/03/201348.5000.00347.50115,6470.01%
2024/03/191352.0000.00350.00115,9300.01%
2024/03/151360.0000.00354.50116,8440.01%
2024/03/1435365.7036361.53362.00-116,946-0.01%
2024/03/130363.002355.00345.00-217,056-0.01%
2024/03/1200.001365.00361.50-117,194-0.01%
2024/03/1100.002371.50363.00-217,407-0.01%
2024/03/086.1373.936372.00362.500.117,6260.00%
2024/03/074.2391.284383.75375.000.217,8770.00%
2024/03/0616385.6317387.97392.00-118,100-0.01%
2024/03/052402.254409.75401.00-218,356-0.01%
2024/03/041403.0010.5405.21403.00-9.518,934-0.05%
今年必須搞懂這兩件事？DeepSeek+川普：中光電、采鈺、所羅門、中光電、采鈺、所羅門、上銀、大銀微、創意、智原、樺漢、飛捷Anue鉅亨－5天前
...詳全文
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨－8天前
...詳全文
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨－8天前
...詳全文
智原 相關文章