益登 (3048)-宏遠-台中券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
30.75
漲跌
▲0.25
漲幅
+0.82%
成交量
873張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	30.40	12	30.92	30.75	-1	2,516	-0.04%
2024/12/09	2	31.40	0	0.00	30.85	2	2,552	0.08%
2024/12/05	2	31.85	0	0.00	31.80	2	2,593	0.08%
2024/12/04	0	0.00	3	32.05	32.15	-3	2,634	-0.11%
2024/12/02	3	31.67	0	0.00	31.55	3	2,737	0.11%
2024/11/28	1	32.15	1	31.95	32.20	0	2,789	0.00%
2024/11/26	0	0.00	1	33.45	33.55	-1	2,852	-0.04%
2024/11/25	0	0.00	2	33.30	33.50	-2	2,902	-0.07%
2024/11/21	1	32.85	0	0.00	32.70	1	2,984	0.03%
2024/11/19	0	0.00	1	33.30	33.50	-1	3,102	-0.03%
2024/11/18	1	32.90	2	32.83	32.80	-1	3,227	-0.03%
2024/11/15	4	33.44	7	33.70	34.10	-3	3,347	-0.09%
2024/11/14	12	33.13	0	0.00	32.70	12	3,587	0.33%
2024/11/12	0	0.00	5	36.60	36.60	-5	3,792	-0.13%
2024/11/08	0	0.00	3	37.57	37.30	-3	4,080	-0.07%
2024/10/30	4	37.68	0	0.00	37.50	4	5,001	0.08%
2024/10/29	8	38.63	0	0.00	38.25	8	5,035	0.16%
2024/10/28	3	39.03	0	0.00	39.15	3	5,051	0.06%
2024/10/25	0	0.00	2	39.80	39.35	-2	5,094	-0.04%
2024/10/24	0	0.00	1	39.90	39.80	-1	5,151	-0.02%
2024/10/23	0	0.00	2	40.85	40.80	-2	5,181	-0.04%
2024/10/21	2	40.65	2	41.25	40.90	0	5,396	0.00%
2024/10/18	0	0.00	1	40.20	39.45	-1	5,468	-0.02%
2024/10/17	0	0.00	2	40.00	40.15	-2	5,558	-0.04%
2024/10/16	1	39.90	0	0.00	39.70	1	5,760	0.02%
2024/10/15	1	39.95	2	39.98	39.40	-1	5,856	-0.02%
2024/10/11	1	39.55	0	0.00	39.15	1	6,077	0.02%
2024/10/09	22	44.17	23	44.42	42.35	-1	6,329	-0.02%
2024/10/08	2	41.00	59	42.00	42.50	-57	6,354	-0.90%
2024/10/04	12	39.61	15	39.40	39.75	-3	6,874	-0.04%
2024/10/01	1	37.80	1	37.15	37.80	0	7,662	0.00%
2024/09/30	1	37.50	0	0.00	37.35	1	7,817	0.01%
2024/09/27	4	38.19	0	0.00	37.85	4	8,379	0.05%
2024/09/26	7	38.49	0	0.00	38.00	7	8,572	0.08%
2024/09/25	6	38.48	3	38.52	38.55	3	8,938	0.03%
2024/09/24	3	36.48	1	37.55	37.40	2	9,258	0.02%
2024/09/23	14	36.98	0	0.00	36.70	14	9,298	0.15%
2024/09/20	0	0.00	3	39.90	39.95	-3	9,358	-0.03%
2024/09/19	1	39.15	1	39.65	39.80	0	9,436	0.00%
2024/09/18	3	39.55	0	0.00	38.85	3	9,617	0.03%
2024/09/16	3	39.25	0	0.00	39.40	3	9,896	0.03%
2024/09/13	0	0.00	3	40.30	39.85	-3	10,331	-0.03%
2024/09/11	4	38.98	0	0.00	38.90	4	11,758	0.03%
2024/09/10	2	38.93	0	0.00	39.00	2	12,134	0.02%
2024/09/06	0	0.00	1	40.70	40.45	-1	13,743	-0.01%
2024/09/04	0	0.00	2	40.60	40.75	-2	14,129	-0.01%
2024/09/03	11	43.35	10	44.84	43.40	1	14,278	0.01%
2024/09/02	1	43.80	0	0.00	43.70	1	14,512	0.01%
2024/08/30	10	44.23	1	44.40	44.00	9	15,214	0.06%
2024/08/29	2	44.60	1	45.20	45.20	1	15,254	0.01%
2024/08/28	3	45.67	0	0.00	45.05	3	15,292	0.02%
2024/08/26	0	0.00	1	45.40	45.00	-1	15,463	-0.01%
2024/08/22	3	45.17	0	0.00	45.00	3	15,755	0.02%
2024/08/20	0	0.00	11	47.21	46.75	-11	15,627	-0.07%
2024/08/19	6	47.35	3	47.33	47.05	3	15,494	0.02%
2024/08/16	0	0.00	7	47.96	46.50	-7	15,361	-0.05%
2024/08/15	6	44.73	7	45.29	45.50	-1	15,070	-0.01%
2024/08/14	3	45.58	1	46.15	44.10	2	14,912	0.01%
2024/08/13	1	45.70	0	0.00	46.25	1	14,743	0.01%
2024/08/12	2	45.80	1	45.60	45.85	1	14,587	0.01%
2024/08/09	9	44.53	4	44.29	44.10	5	14,438	0.03%
2024/08/08	2	42.48	3	42.80	43.15	-1	14,229	-0.01%
2024/08/07	1	40.20	1	41.50	42.15	0	14,025	0.00%
2024/08/05	2	40.35	1	40.55	40.35	1	13,743	0.01%
2024/08/02	29	45.98	17	45.94	44.80	12	13,661	0.09%
2024/07/30	1	42.85	0	0.00	43.30	1	13,377	0.01%
2024/07/29	1	44.30	2	43.90	43.10	-1	13,319	-0.01%
2024/07/26	3	44.92	0	0.00	45.00	3	13,242	0.02%
2024/07/23	35	46.72	1	47.90	46.00	34	13,180	0.26%
2024/07/22	2	46.10	0	0.00	45.35	2	13,024	0.02%
2024/07/19	6	47.53	6	48.03	47.20	0	12,907	0.00%
2024/07/18	1	48.50	12	48.12	48.10	-11	12,785	-0.09%
2024/07/17	12	50.35	9	50.14	50.00	3	12,670	0.02%
2024/07/16	2	48.50	0	48.80	49.95	2	12,438	0.02%
2024/07/15	1	48.80	3	49.80	48.80	-2	12,317	-0.02%
2024/07/12	7	49.41	2	49.65	49.85	5	12,220	0.04%
2024/07/11	7	51.20	10	51.84	50.10	-3	12,017	-0.02%
2024/07/10	42	49.85	39	49.73	51.90	3	11,659	0.03%
2024/07/09	32	46.96	33	46.85	47.20	-1	11,230	-0.01%
2024/07/08	27	51.09	9	50.79	49.85	18	10,952	0.16%
2024/07/05	28	52.92	12.8	53.38	52.50	15.2	10,441	0.15%
2024/07/04	0	0.00	1	48.60	49.70	-1	9,455	-0.01%
2024/07/03	27	43.83	58	43.75	45.20	-31	9,288	-0.33%
2024/07/02	10	41.77	14	41.99	41.10	-4	8,717	-0.05%
2024/07/01	20	41.38	14	41.20	41.65	6	8,503	0.07%
2024/06/28	2	40.20	10	41.43	40.20	-8	8,105	-0.10%
2024/06/27	2	39.20	4	39.35	38.60	-2	7,744	-0.03%
2024/06/26	20	39.74	19	39.83	39.60	1	7,647	0.01%
2024/06/25	7	38.29	7	38.43	38.50	0	7,464	0.00%
2024/06/24	14	39.49	11	39.22	38.95	3	7,364	0.04%
2024/06/21	38	41.71	32	41.38	41.10	6	7,166	0.08%
2024/06/20	24	40.88	9	41.30	41.80	15	6,876	0.22%
2024/06/19	16	40.80	33.1	41.34	40.00	-17.1	6,421	-0.27%
2024/06/18	48.1	38.63	36	38.85	39.15	12.1	5,391	0.22%
2024/06/17	32	37.13	47	37.83	37.90	-15	4,951	-0.30%
2024/06/14	31	37.73	6	38.58	37.50	25	4,561	0.55%
2024/06/13	1	34.30	13	36.35	36.75	-12	3,302	-0.36%
2024/06/12	2	31.00	7	32.06	33.45	-5	2,882	-0.17%
2024/06/11	5	31.23	0	0.00	30.45	5	2,576	0.19%
2024/06/07	0	0.00	0.1	32.60	32.30	-0.1	2,439	0.00%
2024/06/06	7.1	34.64	2	35.70	34.45	5.1	2,235	0.23%
2024/06/05	4	34.50	0	0.00	34.65	4	1,936	0.21%
2024/04/11	0	23.80	0	0.00	23.70	0	475	0.00%
2024/03/22	0	24.00	0	0.00	23.80	0	449	0.00%
2024/03/05	0	25.55	0	0.00	25.35	0	430	0.00%
2024/02/21	0	26.00	0	0.00	25.80	0	397	0.00%
2024/01/31	20	24.12	20	24.62	24.50	0	322	0.00%
2024/01/24	0	23.95	0	0.00	23.80	0	298	0.00%
2023/11/06	0	23.10	0	0.00	23.00	0	390	0.00%
2023/11/02	1	23.10	0	0.00	23.00	1	387	0.26%
2023/10/27	1	23.30	0	0.00	23.30	1	392	0.25%
2023/10/25	0	0.00	5	24.12	24.00	-5	388	-1.29%
2023/10/24	5	24.64	0	0.00	24.25	5	382	1.31%
2023/06/16	0	0.00	1	28.40	28.30	-1	588	-0.17%
2023/06/02	1	28.35	0	0.00	28.30	1	633	0.16%
2023/04/10	0	0.00	1	28.60	28.60	-1	514	-0.19%
2023/03/31	2	28.58	0	0.00	28.55	2	509	0.39%
2023/03/22	0	0.00	1	28.50	28.50	-1	499	-0.20%
2023/03/20	0	27.80	0	0.00	27.80	0	493	0.00%
2023/03/06	1	29.45	0	0.00	29.50	1	445	0.22%
2023/01/17	0	26.85	0	0.00	26.85	0	366	0.00%
2023/01/03	1	26.70	0	0.00	26.70	1	406	0.25%
2022/08/25	4	29.48	0	0.00	29.50	4	890	0.45%
2022/08/19	0	0.00	1	30.25	30.30	-1	910	-0.11%
2022/07/06	0	0.00	1	30.00	30.15	-1	844	-0.12%
2022/05/16	0	0.00	0	34.50	34.30	0	2,038	0.00%
2022/05/13	0	0.00	1	34.45	34.55	-1	2,060	-0.05%
2022/05/12	1	33.85	0	0.00	33.60	1	2,091	0.05%
2022/04/25	1	35.00	0	0.00	35.10	1	2,213	0.05%
2022/04/13	0	36.65	0	0.00	36.90	0	2,290	0.00%
2022/03/30	1	37.20	0	0.00	37.15	1	2,166	0.05%
2022/03/23	0	0.00	1	37.05	38.10	-1	2,113	-0.05%
2022/03/09	2	34.68	2	36.20	35.90	0	1,909	0.00%
2022/03/08	2	38.15	2	37.90	37.90	0	1,737	0.00%
2022/03/07	1	37.80	4	37.90	37.95	-3	1,671	-0.18%
2022/03/04	3	38.05	1	38.15	38.25	2	1,624	0.12%
2022/03/03	0	0.00	1	38.60	38.10	-1	1,600	-0.06%
2022/03/02	0	0.00	4.1	38.11	38.40	-4.1	1,583	-0.26%
2022/03/01	3	37.80	3	38.20	38.05	0	1,533	0.00%
2022/02/25	3	36.65	1	36.00	36.95	2	1,369	0.15%
2022/02/24	2.8	36.08	3	35.60	35.25	-0.2	1,286	-0.02%
2022/02/23	1	35.80	0	0.00	35.90	1	1,256	0.08%
2022/02/18	0	0.00	12	35.05	35.35	-12	1,201	-1.00%
2022/02/17	1	35.05	48	36.65	34.85	-47	1,153	-4.07%
2022/02/16	46	36.91	0	0.00	36.80	46	995	4.62%
2022/02/14	2	35.45	0	0.00	35.45	2	920	0.22%
2022/02/08	0	0.00	1	33.90	34.40	-1	871	-0.11%
2022/01/21	0	0.00	1	33.35	33.20	-1	857	-0.12%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2021/12/20	0	0.00	1	32.30	32.35	-1	1,112	-0.09%
2021/12/08	1	31.85	0	0.00	31.85	1	1,175	0.09%
2021/11/09	1	31.10	0	0.00	31.55	1	1,805	0.06%
2021/11/08	1	32.95	0	0.00	32.75	1	1,783	0.06%
2021/11/05	0	0.00	3	33.23	33.20	-3	1,795	-0.17%
2021/11/03	4	33.40	0	0.00	33.70	4	1,832	0.22%
2021/11/02	4	33.60	0	0.00	33.30	4	1,842	0.22%
2021/10/28	9	34.47	0	0.00	34.15	9	1,840	0.49%
2021/10/27	3	34.00	0	0.00	34.10	3	1,843	0.16%
2021/10/26	0	0.00	26	33.79	33.85	-26	1,839	-1.41%
2021/10/25	6	33.46	1	33.95	34.00	5	1,850	0.27%
2021/10/22	10	32.80	0	0.00	33.05	10	1,835	0.54%
2021/10/19	10	32.45	0	0.00	32.75	10	1,833	0.55%
2021/10/18	0	0.00	2	31.55	31.70	-2	1,828	-0.11%
2021/10/15	0	0.00	1	31.40	31.50	-1	1,885	-0.05%
2021/10/14	2	31.00	0	0.00	31.00	2	1,927	0.10%
2021/10/12	1	30.80	0	29.50	30.75	1	2,072	0.05%
2021/10/07	0	0.00	1	29.45	29.65	-1	2,887	-0.03%
2021/10/05	0	28.80	0	0.00	28.90	0	2,911	0.00%
2021/10/04	1	28.30	0	0.00	28.25	1	2,932	0.03%
2021/09/23	1	29.35	0	0.00	29.25	1	2,985	0.03%
2021/09/10	1	29.45	1	29.50	29.40	0	2,997	0.00%
2021/09/09	1	29.95	0	0.00	29.75	1	2,982	0.03%
2021/09/08	1	29.95	0	0.00	29.95	1	2,967	0.03%
2021/09/06	1	37.30	1	37.30	37.20	0	2,873	0.00%
2021/09/02	0	0.00	1	37.95	37.85	-1	2,697	-0.04%
2021/08/27	0	0.00	1	37.05	37.10	-1	2,578	-0.04%
2021/08/24	1	35.25	0	0.00	35.40	1	2,542	0.04%
2021/08/17	1	33.70	0	0.00	33.60	1	2,587	0.04%
2021/07/29	2	36.75	0	0.00	36.65	2	2,926	0.07%
2021/07/19	0	0.00	5	37.18	37.15	-5	3,154	-0.16%
2021/07/15	1	37.25	2	38.25	38.50	-1	3,163	-0.03%
2021/07/14	16	39.66	90	38.34	39.20	-74	3,079	-2.40%
2021/07/13	81	36.01	3	36.50	36.45	78	2,536	3.08%
2021/07/08	1	35.00	0	0.00	35.15	1	2,652	0.04%
2021/06/30	1	34.00	1	34.20	34.10	0	3,669	0.00%
2021/06/11	0	0.00	10	34.05	34.00	-10	4,698	-0.21%
2021/06/03	1	35.05	0	0.00	35.05	1	7,210	0.01%
2021/06/02	0	0.00	3	35.60	35.05	-3	7,306	-0.04%
2021/06/01	0	0.00	2	35.75	35.65	-2	7,346	-0.03%
2021/05/31	4	34.71	0	0.00	34.85	4	7,335	0.05%
2021/05/28	1	34.80	0	0.00	34.85	1	7,328	0.01%
2021/05/26	0	0.00	1	34.45	34.55	-1	7,430	-0.01%
2021/05/25	3	34.30	0	0.00	34.40	3	7,469	0.04%
2021/05/24	0	0.00	4	34.10	34.05	-4	7,451	-0.05%
2021/05/20	1	33.35	1	33.90	33.30	0	7,448	0.00%
2021/05/19	11	33.60	0	0.00	33.70	11	7,403	0.15%
2021/05/17	1	30.95	0	0.00	30.05	1	7,332	0.01%
2021/05/12	1	31.80	0	0.00	31.05	1	7,188	0.01%
2021/05/11	6	33.88	0	0.00	33.55	6	7,101	0.08%
2021/05/07	0	0.00	4	35.09	35.55	-4	7,073	-0.06%
2021/05/04	0	0.00	3	35.28	34.60	-3	7,035	-0.04%
2021/05/03	2	36.95	0	0.00	36.40	2	6,940	0.03%
2021/04/29	2	38.35	0	0.00	37.60	2	6,891	0.03%
2021/04/27	3	38.05	0	0.00	37.65	3	6,827	0.04%
2021/04/22	0	0.00	3	36.45	36.35	-3	6,826	-0.04%
2021/04/21	0	0.00	1	37.20	37.25	-1	6,792	-0.01%
2021/04/16	20	37.11	20	37.16	37.40	0	6,653	0.00%
2021/04/15	0	0.00	2	36.10	36.65	-2	6,719	-0.03%
2021/04/14	1	34.20	0	0.00	36.10	1	6,696	0.01%
2021/04/09	1	36.00	1	36.15	36.20	0	6,509	0.00%
2021/04/08	9	36.98	2	36.75	37.10	7	6,397	0.11%
2021/04/07	3	35.00	3	35.15	37.30	0	5,947	0.00%
2021/04/06	1	33.80	1	33.70	33.95	0	5,669	0.00%
2021/04/01	0	0.00	1	33.95	33.50	-1	5,607	-0.02%
2021/03/25	1	32.75	10	32.85	33.10	-9	5,350	-0.17%
2021/03/19	3	33.18	0	0.00	33.05	3	5,236	0.06%
2021/03/18	10	32.90	10	32.89	32.90	0	5,139	0.00%
2021/03/17	2	32.13	6	31.75	32.15	-4	5,028	-0.08%
2021/03/16	29	33.03	24	33.58	31.20	5	4,832	0.10%
2021/03/15	11	33.33	13	33.18	34.00	-2	4,042	-0.05%
2021/03/10	0	0.00	1	25.60	25.60	-1	2,856	-0.04%
2021/03/09	1	26.25	0	0.00	26.45	1	2,738	0.04%
2021/03/08	1	25.05	0	0.00	25.10	1	2,611	0.04%
2021/02/26	0	0.00	3	24.20	24.30	-3	2,568	-0.12%
2021/02/22	2	23.95	0	0.00	23.80	2	2,704	0.07%
2021/01/29	2	23.00	0	0.00	22.45	2	2,992	0.07%
2021/01/20	0	0.00	3	23.05	23.00	-3	2,976	-0.10%
2021/01/19	0	0.00	1	23.90	23.60	-1	2,942	-0.03%
2021/01/15	2	24.25	1	23.70	23.85	1	2,953	0.03%
2021/01/12	0	0.00	2	23.65	23.40	-2	2,817	-0.07%
2021/01/08	2	25.85	5	25.50	24.50	-3	2,726	-0.11%
2020/12/30	0	0.00	6	23.50	23.50	-6	2,403	-0.25%
2020/12/24	2	23.15	0	0.00	23.20	2	2,335	0.09%
2020/12/21	0	0.00	1	22.55	22.80	-1	2,329	-0.04%
2020/12/16	15	23.65	2	23.60	23.70	13	2,269	0.57%
2020/12/01	0	0.00	1	22.90	22.90	-1	1,920	-0.05%
2020/11/27	0	0.00	1	23.10	22.85	-1	1,896	-0.05%
2020/11/19	0	0.00	6	21.00	20.95	-6	1,700	-0.35%
2020/11/12	0	0.00	1	19.95	19.60	-1	1,632	-0.06%
2020/11/11	0	0.00	10	18.90	19.10	-10	1,547	-0.65%
2020/11/03	1	18.50	1	18.40	18.50	0	1,675	0.00%
2020/10/05	0	0.00	1	17.25	17.40	-1	1,465	-0.07%
2020/09/25	1	17.15	0	0.00	17.10	1	1,549	0.06%
2020/09/16	5	18.10	0	0.00	18.10	5	1,498	0.33%
2020/09/15	8	18.33	4	18.36	18.35	4	1,488	0.27%
2020/09/02	1	18.20	0	0.00	18.20	1	1,315	0.08%
2020/08/19	10	18.90	0	0.00	18.50	10	1,280	0.78%
2020/08/18	0	0.00	15	18.20	18.25	-15	1,164	-1.29%
2020/08/12	3	17.55	3	17.80	17.80	0	1,182	0.00%
2020/08/04	0	0.00	1	16.55	16.70	-1	1,196	-0.08%
2020/06/12	5	16.90	0	0.00	17.50	5	1,543	0.32%
2020/06/09	6	18.45	0	0.00	18.15	6	1,577	0.38%
2020/06/04	4	18.65	0	0.00	18.45	4	1,566	0.26%
2020/05/19	0	0.00	1	17.70	17.70	-1	1,227	-0.08%
2020/05/13	2	18.20	0	0.00	17.95	2	1,135	0.18%
2020/04/14	0	0.00	3	15.65	15.70	-3	930	-0.32%
2020/04/08	3	15.50	1	15.60	15.25	2	1,010	0.20%
2020/04/07	1	14.80	0	0.00	15.05	1	939	0.11%
2020/04/06	0	14.65	0	0.00	14.55	0	922	0.00%
2020/03/19	0	0.00	10	13.30	12.90	-10	954	-1.05%
2020/03/17	0	0.00	1	13.30	13.30	-1	1,040	-0.10%
2020/02/26	3	16.22	3	16.22	16.15	0	1,183	0.00%
2020/01/30	0	0.00	2	16.70	16.65	-2	1,630	-0.12%
2019/12/24	4	19.28	4	19.10	19.10	0	2,650	0.00%
2019/12/13	0	0.00	2	19.10	18.90	-2	3,032	-0.07%
2019/12/12	0	0.00	3	20.25	19.70	-3	3,019	-0.10%
2019/12/06	1	19.70	0	0.00	19.60	1	3,180	0.03%
2019/11/11	5	19.35	0	0.00	19.20	5	3,036	0.16%
2019/11/05	1	20.75	0	0.00	20.50	1	2,884	0.03%
2019/11/04	0	0.00	2	20.35	20.30	-2	2,827	-0.07%
2019/09/25	10	17.70	0	0.00	17.65	10	1,401	0.71%
2019/09/23	0	0.00	6	19.50	19.80	-6	1,127	-0.53%
2019/09/17	0	0.00	5	18.10	18.05	-5	895	-0.56%
2019/09/16	5	17.50	0	0.00	17.80	5	861	0.58%
2019/09/10	14	16.73	14	16.75	16.75	0	616	0.00%
2019/08/27	0	0.00	5	15.25	14.95	-5	446	-1.12%
2019/08/26	0	0.00	10	15.00	15.05	-10	431	-2.32%
2019/08/23	0	0.00	10	15.05	15.05	-10	406	-2.46%
2019/08/13	5	13.90	0	0.00	14.10	5	263	1.90%
2019/07/12	1	13.35	0	0.00	13.45	1	202	0.49%
2019/05/29	1	13.15	13	13.20	13.30	-12	457	-2.62%
2019/04/29	10	13.85	0	0.00	13.85	10	493	2.03%
2019/04/25	2	14.00	2	14.05	14.10	0	495	0.00%
2019/04/08	0	0.00	1	14.30	14.25	-1	476	-0.21%
2019/04/01	1	14.10	0	0.00	14.10	1	463	0.22%
2019/03/22	16	14.64	7	14.65	14.45	9	455	1.97%
2019/03/20	10	14.19	3	14.30	14.20	7	374	1.87%
2019/03/07	0	13.50	0	0.00	13.55	0	520	0.00%
2019/02/25	2	13.65	0	0.00	13.60	2	518	0.39%
2018/12/21	0	0.00	7	13.20	13.35	-7	542	-1.29%
2018/12/14	4	13.70	4	13.75	13.70	0	541	0.00%
2018/12/11	0	0.00	3	14.00	13.60	-3	458	-0.65%
2018/12/05	10	13.70	0	0.00	13.55	10	366	2.73%
2018/10/11	2	13.10	0	0.00	13.10	2	435	0.46%
2018/10/09	1	14.55	0	0.00	14.55	1	419	0.24%
2018/09/27	2	15.20	0	0.00	15.10	2	438	0.46%
2018/09/26	2	15.30	0	0.00	15.35	2	436	0.46%
2018/09/25	2	15.45	0	0.00	15.45	2	441	0.45%
2018/09/10	4	15.54	0	0.00	15.40	4	663	0.60%
2018/09/05	0	0.00	5	16.35	16.45	-5	858	-0.58%
2018/08/31	0	0.00	2	16.60	16.90	-2	938	-0.21%
2018/08/22	2	15.75	0	0.00	15.90	2	978	0.20%
2018/08/09	1	16.95	0	0.00	17.05	1	997	0.10%
2018/07/12	0	0.00	5	16.79	16.70	-5	1,065	-0.47%
2018/07/09	5	16.50	0	0.00	16.65	5	1,091	0.46%
2018/06/28	0	0.00	8	18.60	18.70	-8	1,097	-0.73%
2018/06/22	3	17.90	0	0.00	17.85	3	1,033	0.29%
2018/06/19	5	18.25	0	0.00	18.10	5	1,049	0.48%
2018/06/15	5	19.15	0	0.00	18.80	5	1,035	0.48%
2018/06/14	0	0.00	5	18.70	18.85	-5	887	-0.56%
2018/06/07	6	18.15	0	0.00	18.00	6	852	0.70%
2018/06/04	5	18.35	0	0.00	18.40	5	854	0.59%
2018/06/01	0	0.00	6	17.68	17.70	-6	785	-0.76%
2018/05/28	3	17.30	0	0.00	17.40	3	802	0.37%
2018/05/25	3	17.40	0	0.00	17.35	3	811	0.37%
2018/05/24	3	17.55	8	17.55	17.55	-5	836	-0.60%
2018/05/22	5	17.30	0	0.00	17.05	5	843	0.59%
2018/04/25	0	0.00	1	17.45	16.95	-1	1,331	-0.08%
2018/04/24	1	16.50	0	0.00	16.50	1	1,334	0.07%
2018/03/26	0	19.05	0	0.00	19.00	0	1,897	0.00%
2018/03/08	0	0.00	6	19.55	19.50	-6	2,824	-0.21%
2018/02/06	6	17.90	0	0.00	17.85	6	3,191	0.19%
2018/01/24	0	0.00	3	21.00	22.20	-3	3,199	-0.09%
2018/01/19	0	0.00	5	20.60	20.60	-5	3,061	-0.16%
2018/01/15	0	0.00	1	21.15	21.40	-1	2,956	-0.03%
2018/01/12	0	0.00	5	21.05	21.05	-5	2,921	-0.17%