精金 (3049)-宏遠-台中券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.00
漲跌
▲0.08
漲幅
+1.01%
成交量
907張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	7.91	0	0.00	7.92	2	1,876	0.11%
2024/04/23	2	7.92	0	0.00	7.93	2	1,903	0.11%
2024/04/01	0	0.00	4	8.41	8.45	-4	1,877	-0.21%
2024/03/22	0	8.31	0	0.00	8.36	0	1,867	0.00%
2024/03/19	0	8.11	0	0.00	8.15	0	1,823	0.00%
2024/03/14	0	0.00	1	8.32	8.25	-1	1,777	-0.06%
2024/03/13	1	8.40	0	0.00	8.33	1	1,758	0.06%
2024/03/11	2	8.60	2	8.71	8.66	0	1,675	0.00%
2024/03/08	5	8.71	6	8.74	8.71	-1	1,649	-0.06%
2024/03/07	2	8.73	0	0.00	8.62	2	1,645	0.12%
2024/03/05	1	8.91	0	0.00	8.90	1	1,566	0.06%
2024/03/01	1	9.03	0	0.00	9.03	1	1,558	0.06%
2024/02/27	1	9.15	0	0.00	9.11	1	1,558	0.06%
2024/02/23	1	9.34	0	0.00	9.30	1	1,514	0.07%
2024/02/21	1	9.45	0	0.00	9.43	1	1,515	0.07%
2024/02/19	2	9.51	0	0.00	9.50	2	1,511	0.13%
2024/01/31	0	9.25	0	0.00	9.23	0	1,509	0.00%
2024/01/24	0	9.42	0	0.00	9.40	0	1,485	0.00%
2023/11/17	0	0.00	1	9.38	9.37	-1	1,370	-0.07%
2023/11/16	2	9.36	0	0.00	9.35	2	1,383	0.14%
2023/11/08	0	0.00	4	9.23	9.47	-4	1,477	-0.27%
2023/11/06	0	9.22	0	0.00	9.20	0	1,502	0.00%
2023/10/25	4	9.34	0	0.00	9.33	4	1,876	0.21%
2023/10/23	4	9.16	0	0.00	9.10	4	2,231	0.18%
2023/10/20	2	9.02	2	8.88	9.03	0	2,238	0.00%
2023/10/19	2	9.00	0	0.00	8.97	2	2,263	0.09%
2023/09/06	30	9.90	0	0.00	9.88	30	3,788	0.79%
2023/08/07	50	10.55	0	0.00	10.50	50	3,713	1.35%
2023/08/04	2	10.38	1	10.60	10.60	1	3,688	0.03%
2023/08/02	150	10.62	0	0.00	10.50	150	3,685	4.07%	大買/鉅額交易
2023/08/01	0	0.00	100	10.80	10.70	-100	3,647	-2.74%
2023/07/27	100	10.35	54	10.43	11.05	46	3,452	1.33%
2023/07/26	0	0.00	42	10.30	10.25	-42	3,089	-1.36%
2023/06/30	1	10.50	0	0.00	10.60	1	3,289	0.03%
2023/06/27	1	11.00	0	0.00	10.80	1	3,092	0.03%
2023/06/26	2	11.10	2	11.40	11.20	0	2,957	0.00%
2023/06/21	27	11.02	27	11.20	11.20	0	2,758	0.00%
2023/06/05	0	0.00	1	9.95	10.10	-1	2,108	-0.05%
2023/06/01	0	0.00	1	9.93	9.87	-1	2,065	-0.05%
2023/05/31	0	0.00	1	9.90	9.90	-1	2,100	-0.05%
2023/05/10	0	0.00	1	9.70	9.72	-1	2,507	-0.04%
2023/05/04	1	9.95	0	0.00	9.96	1	2,505	0.04%
2023/04/25	0	0.00	3	9.99	10.00	-3	2,476	-0.12%
2023/04/13	12	10.30	0	0.00	10.30	12	1,904	0.63%
2023/03/22	14	9.96	0	0.00	9.95	14	1,768	0.79%
2023/02/22	10.5	10.35	0	0.00	10.35	10.5	1,656	0.63%
2023/02/21	1	10.15	0	0.00	10.30	1	1,561	0.06%
2023/02/20	15	10.25	6	9.80	10.25	9	1,491	0.60%
2023/02/17	6	9.66	2	9.60	9.65	4	1,356	0.29%
2023/02/08	0.2	9.52	0	0.00	9.52	0.2	1,333	0.01%
2023/02/02	2	9.53	0	0.00	9.53	2	1,329	0.15%
2023/02/01	0.2	9.35	0	0.00	9.40	0.2	1,327	0.01%
2022/12/23	0.1	9.19	0	0.00	9.18	0.1	1,620	0.00%
2022/12/20	0.1	9.18	0	0.00	9.13	0.1	1,696	0.01%
2022/12/15	0.2	9.47	0	0.00	9.45	0.2	1,732	0.01%
2022/12/14	0	0.00	2.9	9.49	9.46	-2.9	1,736	-0.17%
2022/11/30	0	9.39	12	9.40	9.44	-12	1,684	-0.71%
2022/11/25	2	9.36	0	0.00	9.32	2	1,706	0.12%
2022/11/18	0	0.00	1	9.57	9.41	-1	1,783	-0.06%
2022/11/14	1	9.56	0	0.00	9.56	1	2,082	0.05%
2022/10/26	0.1	9.16	0	0.00	9.16	0.1	3,099	0.00%
2022/10/20	0.2	9.22	0	0.00	9.14	0.2	3,105	0.01%
2022/10/18	0	0.00	1	9.52	9.54	-1	3,062	-0.03%
2022/10/14	2	9.39	0	0.00	9.50	2	3,063	0.07%
2022/10/13	0.3	9.20	0	0.00	9.04	0.3	3,056	0.01%
2022/10/06	2	10.00	0	0.00	10.05	2	3,004	0.07%
2022/10/03	0.1	9.52	0	0.00	9.49	0.1	3,003	0.00%
2022/09/30	0.2	9.51	0	0.00	9.64	0.2	3,016	0.00%
2022/09/27	2	9.44	0	0.00	9.61	2	3,041	0.07%
2022/09/23	1.2	9.95	0	0.00	9.88	1.2	3,116	0.04%
2022/09/21	2	10.10	0	0.00	10.05	2	3,172	0.06%
2022/09/20	0	10.20	0	0.00	10.20	0	3,187	0.00%
2022/09/19	0.1	10.10	0	0.00	10.15	0.1	3,217	0.00%
2022/09/12	0.1	10.55	0	0.00	10.50	0.1	3,384	0.00%
2022/09/08	2	10.45	0	0.00	10.45	2	3,421	0.06%
2022/09/07	0.1	10.25	0	0.00	10.25	0.1	3,446	0.00%
2022/09/02	1	10.80	0	0.00	10.75	1	3,474	0.03%
2022/09/01	2	10.85	3	10.90	10.85	-1	3,471	-0.03%
2022/08/29	0.3	10.70	0	0.00	10.55	0.3	3,436	0.01%
2022/08/25	2	10.95	0	0.00	10.95	2	3,400	0.06%
2022/08/24	1	10.90	0	0.00	10.90	1	3,421	0.03%
2022/08/19	4	11.04	3.3	11.04	11.05	0.7	3,337	0.02%
2022/08/18	8	11.01	1	11.35	11.15	7	3,159	0.22%
2022/08/17	2	10.50	0	0.00	10.50	2	2,836	0.07%
2022/08/11	2	9.81	1	9.73	9.83	1	2,769	0.04%
2022/08/10	0	0.00	1	9.58	9.60	-1	2,773	-0.04%
2022/08/09	1	9.37	0	0.00	9.48	1	2,775	0.04%
2022/08/05	0	0.00	1	9.55	9.58	-1	2,766	-0.04%
2022/08/04	2	9.24	0	0.00	9.21	2	2,707	0.07%
2022/08/02	0.3	10.00	1	9.95	9.68	-0.7	2,571	-0.03%
2022/08/01	1	9.40	0	0.00	9.41	1	2,430	0.04%
2022/07/25	0.2	9.65	0	0.00	9.64	0.2	2,502	0.01%
2022/07/14	2	9.52	0	0.00	9.54	2	3,159	0.06%
2022/07/08	1	9.53	0	0.00	9.50	1	3,227	0.03%
2022/07/01	0	0.00	5	9.58	9.35	-5	3,332	-0.15%
2022/06/20	5	10.10	5	10.20	10.00	0	3,485	0.00%
2022/06/16	0	0.00	2	11.25	10.90	-2	3,462	-0.06%
2022/05/20	2	11.40	0	0.00	11.35	2	4,694	0.04%
2022/05/16	0	0.00	0	11.05	11.10	0	4,793	0.00%
2022/05/12	10	10.95	0	0.00	10.85	10	4,973	0.20%
2022/04/27	1	11.25	0	0.00	11.45	1	6,443	0.02%
2022/04/15	5	12.10	5	12.25	12.15	0	7,493	0.00%
2022/04/12	0	0.00	788	12.36	12.40	-788	8,918	-8.84%	大賣/鉅額交易
2022/04/11	2	12.60	0	0.00	12.30	2	9,579	0.02%
2022/04/06	0	0.00	22	13.35	13.35	-22	13,899	-0.16%
2022/03/23	4.1	14.26	0	0.00	14.20	4.1	22,383	0.02%
2022/03/18	10	14.10	5	14.05	14.15	5	23,927	0.02%
2022/03/17	5	14.30	2	14.05	14.25	3	24,299	0.01%
2022/03/15	1	13.70	0	0.00	13.55	1	24,365	0.00%
2022/03/11	2	13.80	0	0.00	13.80	2	24,454	0.01%
2022/03/08	10	13.60	0	0.00	13.30	10	24,684	0.04%
2022/03/07	2	13.65	0	0.00	13.45	2	24,676	0.01%
2022/03/04	0.1	14.10	0	0.00	13.95	0.1	24,664	0.00%
2022/03/03	4	14.46	0	0.00	14.30	4	24,760	0.02%
2022/03/02	0.1	14.00	0	0.00	14.40	0.1	24,838	0.00%
2022/02/25	1	13.60	0	0.00	13.80	1	25,521	0.00%
2022/02/24	2	13.88	1	13.65	13.60	1	26,683	0.00%
2022/02/23	0	0.00	2	14.15	14.15	-2	27,576	-0.01%
2022/02/22	9	14.01	6	14.00	14.10	3	27,895	0.01%
2022/02/21	1	14.50	0	0.00	14.45	1	28,240	0.00%
2022/02/17	3	14.40	0	0.00	14.40	3	28,501	0.01%
2022/02/10	27	15.29	23	14.90	14.90	4	28,249	0.01%
2022/02/09	2	15.95	2	15.78	15.80	0	27,864	0.00%
2022/02/08	2	15.30	0	0.00	15.30	2	27,631	0.01%
2022/01/26	12	14.60	0	0.00	14.50	12	27,589	0.04%
2022/01/25	1	14.60	0	0.00	14.55	1	27,559	0.00%
2022/01/21	41	15.30	38	15.29	15.20	3	27,369	0.01%
2022/01/20	110	15.85	0	0.00	15.90	110	27,294	0.40%	大買/鉅額交易
2022/01/19	706	15.92	2	16.00	15.90	704	27,158	2.59%	大買/鉅額交易
2022/01/18	1	15.45	0	0.00	15.45	1	26,875	0.00%
2022/01/14	1	15.10	0	0.00	15.10	1	26,521	0.00%
2022/01/13	0.2	15.40	0	0.00	15.40	0.2	26,353	0.00%
2022/01/12	1	15.55	2	15.45	15.45	-1	26,206	0.00%
2022/01/11	11	15.75	1	15.45	15.60	10	26,081	0.04%
2022/01/10	10	16.05	2	16.05	15.95	8	25,781	0.03%
2022/01/07	6	16.36	38	16.03	15.90	-32	25,498	-0.13%
2022/01/06	20	16.36	10	16.50	16.45	10	24,917	0.04%
2022/01/05	2	16.60	8	16.95	16.60	-6	24,579	-0.02%
2022/01/04	22	17.17	3	17.15	17.35	19	24,111	0.08%
2022/01/03	1	17.20	9	17.32	17.25	-8	23,467	-0.03%
2021/12/30	17	17.44	131	17.29	17.25	-114	22,835	-0.50%	大賣/鉅額交易
2021/12/29	208	18.70	91	18.34	17.95	117	21,924	0.53%	大買/鉅額交易
2021/12/28	62	17.56	100	17.86	18.05	-38	19,117	-0.20%
2021/12/27	42	17.65	73	17.20	17.85	-31	16,503	-0.19%
2021/12/24	76	16.26	83	15.84	16.25	-7	14,990	-0.05%
2021/12/23	40	15.48	8	15.37	15.45	32	13,815	0.23%
2021/12/22	11	15.28	31	15.36	15.00	-20	13,471	-0.15%
2021/12/21	30	15.17	6	14.78	15.20	24	13,219	0.18%
2021/12/20	11	15.24	13	15.33	15.25	-2	12,839	-0.02%
2021/12/17	17	16.14	23.6	15.89	15.65	-6.6	12,313	-0.05%
2021/12/16	21	15.11	58	15.48	15.30	-37	10,557	-0.35%
2021/12/15	25	14.17	0	0.00	14.80	25	9,453	0.26%
2021/12/14	28	14.13	28	13.89	13.80	0	9,069	0.00%
2021/12/13	1	14.45	0	0.00	14.50	1	8,825	0.01%
2021/12/09	1	13.90	0	0.00	13.80	1	8,329	0.01%
2021/11/26	2	13.90	2	13.65	13.65	0	7,492	0.00%
2021/11/25	3	14.13	5	13.95	13.95	-2	7,324	-0.03%
2021/11/24	15	14.50	0	0.00	14.40	15	7,084	0.21%
2021/11/23	32	15.57	20	15.01	14.70	12	6,508	0.18%
2021/11/22	2	15.13	4	15.00	15.15	-2	5,260	-0.04%
2021/11/18	2	13.85	2	13.60	13.35	0	3,933	0.00%
2021/11/17	0	0.00	10	13.15	13.15	-10	3,460	-0.29%
2021/11/08	2	12.60	0	0.00	12.50	2	3,397	0.06%
2021/10/28	10	12.10	0	0.00	11.85	10	4,155	0.24%
2021/10/13	0	0.00	0	11.65	11.20	0	5,954	0.00%
2021/09/24	1	11.55	1	11.50	11.45	0	7,906	0.00%
2021/09/22	0	0.00	2	11.10	11.20	-2	7,930	-0.03%
2021/09/16	0	0.00	20	11.35	11.35	-20	8,002	-0.25%
2021/08/19	30	11.48	0	0.00	11.35	30	9,482	0.32%
2021/08/17	0	0.00	1.2	12.20	11.90	-1.2	9,539	-0.01%
2021/08/11	0	0.00	2	12.50	12.70	-2	9,684	-0.02%
2021/08/09	2	13.00	20	13.10	12.95	-18	9,817	-0.18%
2021/08/04	6	13.78	15	13.81	13.70	-9	9,831	-0.09%
2021/07/26	0	0.00	2	13.58	13.65	-2	9,787	-0.02%
2021/07/23	2	13.30	0	0.00	13.35	2	10,065	0.02%
2021/07/21	0	0.00	11	12.78	12.65	-11	11,192	-0.10%
2021/07/20	20	13.00	2	13.25	12.90	18	11,324	0.16%
2021/07/19	0	0.00	2	13.20	13.45	-2	11,713	-0.02%
2021/07/16	2	13.40	3	13.33	13.25	-1	12,239	-0.01%
2021/07/15	1	13.30	8	13.05	13.15	-7	12,724	-0.06%
2021/07/14	100	13.57	102	13.50	13.70	-2	13,112	-0.02%	大賣/
2021/07/13	0	0.00	1	13.25	13.10	-1	12,522	-0.01%
2021/07/12	0	0.00	1	12.90	12.85	-1	12,326	-0.01%
2021/07/09	10	12.70	0	0.00	12.70	10	12,356	0.08%
2021/07/08	4	12.93	0	0.00	12.65	4	12,585	0.03%
2021/07/07	0	0.00	8	12.78	12.55	-8	12,751	-0.06%
2021/07/06	2	12.60	1	12.80	12.65	1	13,286	0.01%
2021/07/05	0	0.00	6	12.60	12.70	-6	13,601	-0.04%
2021/06/29	0	0.00	3	12.25	12.05	-3	14,230	-0.02%
2021/06/25	7	12.51	0	0.00	12.20	7	14,341	0.05%
2021/06/24	2	12.38	0	0.00	12.40	2	14,595	0.01%
2021/06/11	0	0.00	2	12.80	12.75	-2	15,099	-0.01%
2021/06/03	2	13.05	2	13.10	12.95	0	14,766	0.00%
2021/05/31	19	12.83	21	12.88	12.65	-2	14,318	-0.01%
2021/05/28	0	0.00	3	12.45	12.45	-3	14,268	-0.02%
2021/05/27	4	12.33	1.4	12.29	12.30	2.6	14,208	0.02%
2021/05/25	0	0.00	3	12.15	12.10	-3	14,194	-0.02%
2021/05/24	1	11.80	0	0.00	11.90	1	14,106	0.01%
2021/05/21	3	11.40	0	0.00	11.60	3	14,038	0.02%
2021/05/19	0	0.00	3	11.65	11.65	-3	14,028	-0.02%
2021/05/17	0	0.00	202	10.35	10.30	-202	13,894	-1.45%	大賣/鉅額交易
2021/05/13	3	11.30	0	0.00	11.30	3	13,736	0.02%
2021/05/12	0	0.00	5	11.65	11.35	-5	13,722	-0.04%
2021/05/06	0	0.00	0	12.70	12.75	0	13,126	0.00%
2021/05/05	0	0.00	5	12.68	12.60	-5	13,005	-0.04%
2021/05/04	11	12.39	5	12.40	12.45	6	12,881	0.05%
2021/05/03	9	13.60	5	13.97	13.55	4	12,571	0.03%
2021/04/29	7	14.99	5	15.15	14.55	2	12,313	0.02%
2021/04/28	62	15.05	66	14.99	15.00	-4	11,842	-0.03%
2021/04/26	5	14.05	0	0.00	14.15	5	10,554	0.05%
2021/04/22	0	0.00	12	14.14	13.65	-12	9,959	-0.12%
2021/04/21	0	0.00	8	14.26	14.10	-8	9,353	-0.09%
2021/04/20	45	14.00	73	13.56	13.90	-28	8,791	-0.32%
2021/04/19	105	13.00	105	13.10	13.10	0	8,312	0.00%	大買/大賣/
2021/04/16	0	0.00	4	12.90	12.95	-4	8,265	-0.05%
2021/04/15	11	12.89	0	0.00	12.75	11	9,466	0.12%
2021/04/14	4	12.66	3	12.45	12.55	1	9,533	0.01%
2021/04/13	5	13.00	1	13.15	12.90	4	9,619	0.04%
2021/04/12	12	13.39	26	13.26	13.55	-14	9,385	-0.15%
2021/04/09	119	12.91	105	12.75	12.75	14	8,853	0.16%	大買/大賣/
2021/04/08	105	12.82	123	13.14	13.15	-18	8,505	-0.21%	大買/大賣/
2021/04/07	25	12.24	28	12.31	12.35	-3	7,996	-0.04%
2021/04/06	5	11.96	0	0.00	11.90	5	7,765	0.06%
2021/04/01	13	11.65	14	11.65	11.65	-1	7,737	-0.01%
2021/03/31	3	11.75	0	0.00	11.60	3	7,769	0.04%
2021/03/30	35	11.67	0	0.00	11.65	35	7,745	0.45%
2021/03/29	7	11.59	0	0.00	11.60	7	7,723	0.09%
2021/03/25	0	0.00	7	11.15	11.15	-7	7,648	-0.09%
2021/03/24	0	0.00	4	11.25	11.25	-4	7,647	-0.05%
2021/03/23	18	11.29	4	11.15	11.15	14	7,698	0.18%
2021/03/22	200	11.40	0	0.00	11.55	200	7,559	2.65%	大買/鉅額交易
2021/02/17	0	0.00	8	10.05	10.00	-8	11,734	-0.07%
2021/01/26	8	9.95	0	0.00	9.88	8	12,752	0.06%
2021/01/20	1	9.72	0	0.00	9.70	1	12,819	0.01%
2021/01/12	1	10.50	0	0.00	10.45	1	12,972	0.01%
2021/01/08	10	12.00	10	12.08	11.15	0	13,056	0.00%
2021/01/06	2	11.05	200	11.10	11.05	-198	11,669	-1.70%	大賣/鉅額交易
2021/01/05	0	0.00	2	11.55	11.50	-2	11,330	-0.02%
2021/01/04	10	11.45	28	11.45	11.40	-18	11,278	-0.16%
2020/12/30	0	0.00	2	11.50	11.40	-2	11,304	-0.02%
2020/12/28	2	11.35	0	0.00	11.55	2	11,215	0.02%
2020/12/23	20	11.05	100	11.10	11.05	-80	11,129	-0.72%
2020/12/18	5	11.45	0	0.00	11.30	5	11,679	0.04%
2020/12/15	1	11.50	3	11.45	11.30	-2	14,706	-0.01%
2020/12/10	0	0.00	5	11.40	11.35	-5	14,509	-0.03%
2020/12/08	0	0.00	11	11.65	11.35	-11	14,338	-0.08%
2020/12/04	0	0.00	104	11.65	11.95	-104	14,153	-0.73%	大賣/鉅額交易
2020/12/03	68	11.87	141	11.52	11.50	-73	13,690	-0.53%	大賣/
2020/12/02	0	0.00	200	11.43	11.45	-200	12,920	-1.55%	大賣/鉅額交易
2020/12/01	225	11.41	29	11.43	11.25	196	12,719	1.54%	大買/鉅額交易
2020/11/27	9	11.09	0	0.00	10.95	9	12,234	0.07%
2020/11/26	2	10.90	2	10.85	10.90	0	12,002	0.00%
2020/11/25	0	0.00	2	10.90	10.65	-2	11,870	-0.02%
2020/11/24	5	10.60	0	0.00	10.45	5	11,754	0.04%
2020/11/23	10	10.90	10	10.60	10.65	0	11,737	0.00%
2020/11/20	2	10.45	13	10.43	10.60	-11	11,595	-0.09%
2020/11/18	1	10.05	0	0.00	10.10	1	11,527	0.01%
2020/11/06	1	10.30	0	0.00	10.00	1	11,241	0.01%
2020/11/04	5	10.17	0	0.00	10.20	5	10,713	0.05%
2020/10/28	0	0.00	4	10.23	10.05	-4	10,601	-0.04%
2020/10/27	12	10.51	0	10.15	10.50	12	11,204	0.11%
2020/10/26	0	0.00	10	10.45	10.45	-10	11,087	-0.09%
2020/10/22	2	10.00	2	10.00	10.30	0	10,948	0.00%
2020/10/21	5	10.10	5	10.24	10.05	0	11,164	0.00%
2020/10/20	0	0.00	5	9.92	9.92	-5	11,079	-0.05%
2020/10/19	5	10.10	0	0.00	10.00	5	11,094	0.05%
2020/10/16	5	10.03	5	10.37	9.98	0	11,198	0.00%
2020/10/12	0	0.00	1	9.86	9.60	-1	11,148	-0.01%
2020/10/08	1	9.88	0	0.00	9.85	1	11,158	0.01%
2020/10/05	0	0.00	1	9.62	9.63	-1	11,424	-0.01%
2020/09/29	1	9.53	0	0.00	9.50	1	11,815	0.01%
2020/09/28	0	0.00	11	9.81	9.80	-11	11,840	-0.09%
2020/09/25	200	9.38	0	0.00	9.26	200	12,024	1.66%	大買/鉅額交易
2020/09/24	12	9.81	4	9.62	9.48	8	12,040	0.07%
2020/09/23	122	10.60	100	10.44	10.10	22	12,198	0.18%	大買/
2020/09/22	20	10.63	21	10.64	10.60	-1	11,945	-0.01%
2020/09/21	15	10.84	198	10.95	10.85	-183	11,753	-1.56%	大賣/鉅額交易
2020/09/18	222	10.77	29	10.56	10.80	193	10,134	1.90%	大買/鉅額交易
2020/09/15	0	0.00	1	9.76	9.75	-1	8,809	-0.01%
2020/09/14	0	0.00	80	9.81	9.74	-80	8,846	-0.90%
2020/09/11	0	0.00	110	9.84	9.76	-110	8,838	-1.24%	大賣/鉅額交易
2020/09/10	190	10.07	0	0.00	9.90	190	8,769	2.17%	大買/鉅額交易
2020/09/08	100	9.79	0	0.00	9.79	100	8,350	1.20%
2020/09/07	0	0.00	2	9.81	9.85	-2	8,410	-0.02%
2020/09/04	2	9.79	0	0.00	9.80	2	8,400	0.02%
2020/09/01	1	9.78	0	0.00	9.77	1	8,422	0.01%
2020/08/28	0	0.00	2	9.98	9.90	-2	8,398	-0.02%
2020/08/27	0	0.00	100	9.84	9.85	-100	8,441	-1.18%
2020/08/26	0	0.00	2	9.74	9.78	-2	8,351	-0.02%
2020/08/24	100	9.51	0	0.00	9.34	100	8,211	1.22%
2020/08/19	20	9.96	45	10.00	9.88	-25	8,124	-0.31%
2020/08/18	40	9.96	0	0.00	9.97	40	8,092	0.49%
2020/08/17	0	0.00	80	9.99	9.97	-80	8,082	-0.99%
2020/08/14	0	0.00	40	9.91	9.85	-40	8,020	-0.50%
2020/08/13	0	0.00	3	9.76	9.72	-3	7,954	-0.04%
2020/08/12	40	9.79	0	0.00	9.81	40	8,001	0.50%
2020/08/11	29	9.80	29	9.94	9.88	0	8,134	0.00%
2020/08/10	1	9.90	0	0.00	9.87	1	8,111	0.01%
2020/08/07	0	0.00	3	9.63	9.63	-3	7,972	-0.04%
2020/08/05	28	9.71	0	0.00	9.70	28	7,961	0.35%
2020/07/22	20	9.57	20	9.57	9.59	0	8,469	0.00%
2020/07/17	0	0.00	5	9.67	9.21	-5	8,287	-0.06%
2020/07/16	5	9.60	0	0.00	9.61	5	8,196	0.06%
2020/07/14	2	9.93	0	0.00	9.93	2	8,149	0.02%
2020/07/10	2	9.93	0	0.00	9.92	2	8,139	0.02%
2020/07/07	82	10.20	0	0.00	10.05	82	7,755	1.06%
2020/07/03	37	10.29	0	0.00	10.00	37	7,674	0.48%
2020/06/08	2	10.75	0	0.00	10.65	2	8,495	0.02%
2020/05/28	10	10.60	12	10.33	10.25	-2	8,508	-0.02%
2020/05/27	2	10.50	30	10.50	10.45	-28	8,486	-0.33%
2020/05/25	0	0.00	100	10.03	10.05	-100	8,591	-1.16%
2020/05/22	30	10.20	0	0.00	10.15	30	8,611	0.35%
2020/05/21	0	0.00	26	10.30	10.25	-26	8,616	-0.30%
2020/05/19	26	10.00	150	10.00	10.00	-124	8,615	-1.44%	大賣/鉅額交易
2020/05/15	0	0.00	11	10.15	10.00	-11	8,467	-0.13%
2020/05/14	0	0.00	30	10.15	10.05	-30	8,431	-0.36%
2020/05/13	6	10.50	0	0.00	10.50	6	8,361	0.07%
2020/05/11	5	10.70	0	0.00	10.70	5	8,395	0.06%
2020/05/08	0	0.00	2	10.50	10.45	-2	8,331	-0.02%
2020/05/07	11	10.63	0	0.00	10.45	11	8,357	0.13%
2020/05/06	0	0.00	5	10.60	10.40	-5	8,353	-0.06%
2020/05/05	34	11.22	30	11.05	10.90	4	8,245	0.05%
2020/05/04	0	0.00	62	10.80	10.90	-62	8,245	-0.75%
2020/04/30	332	11.14	0	0.00	11.15	332	8,292	4.00%	大買/鉅額交易
2020/04/13	2	9.94	20	10.05	9.92	-18	8,010	-0.22%
2020/03/31	2	9.16	0	0.00	9.16	2	7,590	0.03%
2020/03/30	0	0.00	61	9.05	9.16	-61	7,603	-0.80%
2020/03/20	20	8.89	0	0.00	8.91	20	7,641	0.26%
2020/03/16	10	9.12	0	0.00	9.12	10	7,350	0.14%
2020/03/12	30	9.72	0	0.00	9.65	30	7,172	0.42%
2020/02/25	0	0.00	2	11.60	11.60	-2	6,884	-0.03%
2020/02/21	2	12.00	0	0.00	12.00	2	6,825	0.03%
2020/02/17	2	12.10	0	0.00	12.10	2	6,998	0.03%
2020/02/13	0	0.00	40	12.25	12.10	-40	7,000	-0.57%
2020/02/12	40	12.15	0	0.00	12.25	40	7,025	0.57%
2020/02/05	40	12.35	0	0.00	12.15	40	6,992	0.57%
2020/02/04	10	12.15	0	0.00	12.15	10	6,976	0.14%
2020/02/03	10	11.70	0	0.00	11.70	10	7,031	0.14%
2020/01/31	40	12.50	0	0.00	12.55	40	7,002	0.57%
2020/01/20	0	0.00	24	13.96	13.95	-24	6,957	-0.34%
2020/01/15	0	13.65	4	13.75	13.75	-4	6,924	-0.06%
2020/01/14	20	13.75	0	0.00	13.65	20	7,067	0.28%
2020/01/08	2	13.45	0	0.00	13.30	2	7,257	0.03%
2020/01/02	0	0.00	6	13.75	13.75	-6	6,907	-0.09%
2019/12/31	0	0.00	5	13.80	13.60	-5	6,912	-0.07%
2019/12/26	6	13.55	2	13.60	13.55	4	7,154	0.06%
2019/12/23	5	13.60	0	0.00	13.55	5	7,655	0.07%
2019/12/20	0	0.00	0.5	13.80	13.80	-0.5	7,803	-0.01%
2019/12/19	0	0.00	0.7	13.85	13.85	-0.7	7,910	-0.01%
2019/12/18	20	14.10	0	0.00	13.95	20	7,959	0.25%
2019/12/17	20	14.30	0	0.00	14.20	20	8,068	0.25%
2019/12/12	0	0.00	1	13.75	13.70	-1	8,474	-0.01%
2019/12/11	1	13.95	3	13.85	13.85	-2	8,503	-0.02%
2019/12/09	5	13.75	0	0.00	13.70	5	8,505	0.06%
2019/11/29	0	0.00	2	13.50	13.50	-2	10,228	-0.02%
2019/11/27	3	13.80	1	13.80	13.75	2	10,800	0.02%
2019/11/26	0	0.00	3	13.50	13.50	-3	10,821	-0.03%
2019/11/14	4	13.75	4	13.35	13.35	0	11,388	0.00%
2019/11/12	5	13.80	5	13.75	13.75	0	11,432	0.00%
2019/11/05	5	14.00	3	13.90	13.90	2	11,854	0.02%
2019/11/04	0	0.00	2	14.00	14.00	-2	12,046	-0.02%
2019/10/31	4	14.15	4	13.80	13.80	0	12,287	0.00%
2019/10/29	4	14.55	5	14.32	14.25	-1	12,631	-0.01%
2019/10/28	4	14.50	9	14.38	14.35	-5	13,860	-0.04%
2019/10/25	4	14.45	4	14.45	14.45	0	15,184	0.00%
2019/10/24	5	14.45	2	14.55	14.55	3	16,403	0.02%
2019/10/23	2	14.45	3	14.40	14.40	-1	16,651	-0.01%
2019/10/22	2	14.50	0	0.00	14.50	2	16,754	0.01%
2019/10/18	0	0.00	9	14.35	14.35	-9	17,322	-0.05%
2019/10/17	6	14.34	5	14.35	14.35	1	17,512	0.01%
2019/10/16	12	14.38	12	14.25	14.25	0	17,935	0.00%
2019/10/14	7	14.20	7	14.20	14.20	0	19,233	0.00%
2019/10/08	5	14.15	5	14.00	14.00	0	19,879	0.00%
2019/10/07	5	14.25	6	14.15	14.15	-1	20,144	0.00%
2019/10/03	8	14.20	8	14.20	14.20	0	20,602	0.00%
2019/09/27	5	14.15	120	13.85	13.80	-115	21,355	-0.54%	大賣/鉅額交易
2019/09/26	1	14.20	2.3	14.14	14.10	-1.3	21,462	-0.01%
2019/09/24	1	14.70	0	0.00	14.70	1	22,123	0.00%
2019/09/23	0	0.00	10	14.75	14.80	-10	22,101	-0.05%
2019/09/18	0	0.00	5	15.06	15.15	-5	21,826	-0.02%
2019/09/16	3	14.90	0	0.00	14.85	3	22,126	0.01%
2019/09/10	22	14.95	72	14.95	14.85	-50	22,448	-0.22%
2019/09/09	51	15.15	1	15.05	15.15	50	22,287	0.22%
2019/09/06	7	14.90	15	14.93	14.90	-8	22,298	-0.04%
2019/09/05	6	14.77	5	14.65	14.65	1	22,646	0.00%
2019/09/04	0	0.00	2	14.93	14.90	-2	22,889	-0.01%
2019/09/03	6	14.79	6	14.54	14.50	0	23,059	0.00%
2019/09/02	0	0.00	4.5	14.59	14.85	-4.5	23,075	-0.02%
2019/08/30	6	14.10	6	14.11	14.10	0	23,062	0.00%
2019/08/27	0	0.00	10	13.65	13.60	-10	23,997	-0.04%
2019/08/26	126	13.55	0	0.00	13.55	126	24,693	0.51%	大買/鉅額交易
2019/08/23	8	13.75	9	13.86	13.75	-1	24,843	0.00%
2019/08/21	5	14.05	5	14.15	14.05	0	25,722	0.00%
2019/08/16	9	14.01	9	13.90	13.90	0	26,871	0.00%
2019/08/15	1	13.90	0	0.00	13.95	1	27,880	0.00%
2019/08/14	9	14.06	9	13.95	13.95	0	28,313	0.00%
2019/08/12	5	14.10	6	14.05	14.05	-1	29,113	0.00%
2019/08/08	5	14.05	6	14.20	14.20	-1	29,210	0.00%
2019/08/07	28	14.06	5	13.85	13.85	23	29,375	0.08%
2019/08/06	2	13.70	1	13.85	14.25	1	29,702	0.00%
2019/08/05	6	14.35	6	14.10	14.10	0	29,829	0.00%
2019/08/02	7	14.61	3	14.40	14.25	4	30,211	0.01%
2019/08/01	10	14.83	53	14.79	14.85	-43	30,700	-0.14%
2019/07/31	75	14.80	29	14.69	14.65	46	30,792	0.15%
2019/07/30	354	15.33	375	15.38	15.15	-21	31,107	-0.07%	大買/大賣/
2019/07/29	28	15.72	124	16.62	16.80	-96	30,188	-0.32%	大賣/
2019/07/26	22	15.48	22	15.48	15.40	0	29,306	0.00%
2019/07/25	5	14.90	6	15.00	15.00	-1	29,349	0.00%
2019/07/24	10	14.79	10	14.80	14.80	0	29,550	0.00%
2019/07/23	30	14.88	31	14.76	14.75	-1	29,796	0.00%
2019/07/22	11	15.01	12	14.85	14.75	-1	30,416	0.00%
2019/07/19	5	14.80	5	14.70	14.70	0	32,213	0.00%
2019/07/18	8	14.99	2	15.05	14.75	6	32,755	0.02%
2019/07/17	0	0.00	5	14.30	15.05	-5	32,844	-0.02%
2019/07/16	8	14.63	6	14.43	14.40	2	32,461	0.01%
2019/07/15	9	14.14	10	14.25	14.25	-1	31,884	0.00%
2019/07/12	8	14.19	10	13.96	13.90	-2	31,884	-0.01%
2019/07/11	5	13.75	6	14.10	14.10	-1	31,880	0.00%
2019/07/10	5	14.05	6	13.87	13.70	-1	31,911	0.00%
2019/07/08	6	13.90	7	13.90	13.90	-1	32,393	0.00%
2019/07/05	1	14.05	3	13.90	13.90	-2	32,782	-0.01%
2019/07/04	8	13.74	10	13.73	13.65	-2	33,194	-0.01%
2019/07/03	8	13.76	6	13.60	13.60	2	33,674	0.01%
2019/07/02	5	13.10	13	13.84	13.90	-8	33,912	-0.02%
2019/07/01	9	13.20	7	13.16	13.00	2	34,186	0.01%
2019/06/28	7	13.15	0	0.00	13.15	7	34,594	0.02%
2019/06/27	6	13.28	4	13.30	13.30	2	35,502	0.01%
2019/06/26	0	0.00	0	13.15	13.15	0	35,524	0.00%
2019/06/25	7	13.32	4	13.20	13.20	3	35,477	0.01%
2019/06/24	5	13.69	0	0.00	13.25	5	35,452	0.01%
2019/06/21	2	14.00	7	13.95	13.80	-5	35,167	-0.01%
2019/06/20	4	13.75	4	13.85	13.85	0	34,905	0.00%
2019/06/19	36	13.71	11	13.73	13.75	25	34,978	0.07%
2019/06/18	5	13.44	4	13.45	13.45	1	34,819	0.00%
2019/06/17	4	13.35	4	13.45	13.45	0	34,950	0.00%
2019/06/14	4	13.45	4	13.40	13.40	0	35,093	0.00%
2019/06/13	7	13.80	91	13.50	13.35	-84	34,845	-0.24%
2019/06/12	6	14.29	25	14.27	14.05	-19	34,322	-0.06%
2019/06/11	26	14.52	35	14.36	14.40	-9	34,029	-0.03%
2019/06/10	72	14.21	4	14.10	14.10	68	33,635	0.20%
2019/06/06	10	14.20	10	14.13	14.00	0	33,880	0.00%
2019/06/05	15	14.30	11	14.20	14.20	4	33,772	0.01%
2019/06/04	11	14.20	13	14.05	14.00	-2	33,907	-0.01%
2019/06/03	4	13.80	1	14.25	14.35	3	33,753	0.01%
2019/05/31	9	13.85	3	14.02	13.80	6	33,559	0.02%
2019/05/30	6	13.50	3	13.60	13.60	3	33,246	0.01%
2019/05/29	31	13.58	30	13.40	13.40	1	33,530	0.00%
2019/05/28	1	13.45	5	13.55	13.60	-4	33,702	-0.01%
2019/05/27	23	13.38	24	13.30	13.30	-1	33,497	0.00%
2019/05/24	24	13.44	25	13.55	13.30	-1	33,556	0.00%
2019/05/23	25	13.35	24	13.50	13.50	1	33,378	0.00%
2019/05/22	84	13.73	81	13.72	13.25	3	33,533	0.01%
2019/05/21	5	12.50	0	0.00	13.35	5	32,782	0.02%
2019/05/20	21	12.01	31	12.10	12.15	-10	32,274	-0.03%
2019/05/17	1	13.25	5	12.80	12.65	-4	31,657	-0.01%
2019/05/16	4	13.40	20	13.24	13.00	-16	31,241	-0.05%
2019/05/15	0	0.00	1	13.60	13.50	-1	31,125	0.00%
2019/05/14	0	0.00	5	13.15	13.40	-5	30,758	-0.02%
2019/05/13	4	13.25	4	12.90	12.90	0	30,251	0.00%
2019/05/10	13	13.42	4	13.45	13.45	9	29,876	0.03%
2019/05/09	27	13.52	123	13.28	13.10	-96	29,369	-0.33%	大賣/
2019/05/08	33	13.93	21	14.00	14.15	12	28,652	0.04%
2019/05/07	94	14.53	74	14.49	14.15	20	28,319	0.07%
2019/05/06	64	14.69	19	14.77	14.40	45	27,607	0.16%
2019/05/03	119	15.27	11	15.21	15.20	108	27,019	0.40%	大買/鉅額交易
2019/05/02	228	15.65	228	15.69	15.50	0	26,524	0.00%	大買/大賣/
2019/04/30	12	14.37	34	14.91	15.05	-22	25,211	-0.09%
2019/04/29	47	14.32	24	14.28	14.25	23	24,707	0.09%
2019/04/26	37	14.23	47	14.36	14.40	-10	24,239	-0.04%
2019/04/25	454	15.05	649	14.77	14.05	-195	23,259	-0.84%	大買/大賣/鉅額交易
2019/04/24	34	14.34	11	14.55	14.90	23	20,689	0.11%
2019/04/23	8	14.10	8	14.45	14.45	0	19,846	0.00%
2019/04/22	13	14.35	13	14.10	14.00	0	19,256	0.00%
2019/04/19	7	14.01	6	14.20	14.20	1	18,941	0.01%
2019/04/18	12	14.33	43	14.04	13.90	-31	18,673	-0.17%
2019/04/17	9	14.49	7	14.05	14.05	2	18,275	0.01%
2019/04/16	106	14.10	5	14.40	14.40	101	17,901	0.56%	大買/鉅額交易
2019/04/15	18	14.10	12	14.21	14.00	6	17,546	0.03%
2019/04/12	13	14.06	14	13.95	13.75	-1	17,019	-0.01%
2019/04/11	4	14.45	4	14.35	14.35	0	16,422	0.00%
2019/04/10	36	14.10	34	14.16	14.70	2	15,820	0.01%
2019/04/09	84	13.67	92	13.64	13.55	-8	14,688	-0.05%
2019/04/08	110	13.86	0	0.00	14.20	110	13,866	0.79%	大買/鉅額交易
2019/04/03	11	12.45	11	12.95	12.95	0	13,261	0.00%
2019/04/02	5	11.55	35	11.91	11.80	-30	12,276	-0.24%
2019/04/01	42	11.66	42	11.47	11.75	0	11,401	0.00%
2019/03/26	10	10.40	5	10.65	10.65	5	9,996	0.05%
2019/03/22	0	0.00	20	11.10	10.45	-20	9,623	-0.21%
2019/03/21	25	10.82	5	10.75	10.80	20	9,399	0.21%
2019/03/20	54	10.63	53	10.71	10.75	1	9,142	0.01%
2019/03/19	2	10.55	0	0.00	10.35	2	8,895	0.02%
2019/03/18	10	11.00	0	0.00	10.65	10	8,607	0.12%
2019/03/15	0	0.00	110	10.99	10.85	-110	8,374	-1.31%	大賣/鉅額交易
2019/03/14	4	11.35	19	11.06	10.90	-15	8,140	-0.18%
2019/03/13	20	11.20	0	0.00	11.20	20	7,965	0.25%
2019/03/12	11	11.52	11	11.29	11.25	0	7,702	0.00%
2019/03/11	44	11.23	5	11.20	11.20	39	7,154	0.55%
2019/03/08	8	10.46	28	10.59	11.10	-20	6,810	-0.29%
2019/03/07	0	10.30	69	10.22	10.30	-69	6,239	-1.11%
2019/03/05	78	10.81	10	10.25	10.25	68	5,669	1.20%
2019/03/04	10	10.80	20	10.85	10.70	-10	5,254	-0.19%
2019/02/27	5	10.75	8	10.90	10.95	-3	4,712	-0.06%
2019/02/26	5	9.94	10	9.99	9.99	-5	3,802	-0.13%
2019/02/25	1	9.76	1	9.87	10.00	0	3,698	0.00%
2019/02/21	9	9.87	109	9.95	9.95	-100	3,046	-3.28%	大賣/
2019/02/20	10	8.70	5	9.05	9.05	5	2,287	0.22%
2019/02/14	0	0.00	1	8.37	8.35	-1	2,242	-0.04%
2019/01/28	30	7.93	0	0.00	8.02	30	2,105	1.42%
2019/01/23	5	7.77	6	7.68	7.68	-1	2,039	-0.05%
2019/01/21	80	7.90	36	7.86	7.90	44	1,998	2.20%
2019/01/18	8	7.23	10	7.33	7.35	-2	1,932	-0.10%
2019/01/16	14	7.16	15	7.11	7.11	-1	1,914	-0.05%
2019/01/14	15	7.21	0	0.00	7.00	15	1,904	0.79%
2019/01/11	0	0.00	10	7.25	7.20	-10	1,892	-0.53%
2019/01/10	5	7.32	0	0.00	7.29	5	1,878	0.27%
2019/01/09	5	7.32	0	0.00	7.30	5	1,880	0.27%
2019/01/07	0	0.00	22	7.35	7.35	-22	1,873	-1.17%
2019/01/04	11	7.28	12	7.27	7.28	-1	1,878	-0.05%
2019/01/03	13	7.32	23	7.36	7.36	-10	1,900	-0.53%
2019/01/02	12	7.47	4	7.38	7.38	8	1,875	0.43%
2018/12/28	10	7.45	16	7.40	7.44	-6	1,875	-0.32%
2018/12/26	19	7.34	9	7.28	7.28	10	1,891	0.53%
2018/12/22	10	7.46	11	7.48	7.46	-1	1,898	-0.05%
2018/12/20	10	7.56	10	7.54	7.54	0	1,892	0.00%
2018/12/19	19	7.77	16	7.57	7.62	3	1,892	0.16%
2018/12/17	19	7.90	20	7.85	7.85	-1	1,890	-0.05%
2018/12/14	18	7.88	38	7.85	7.89	-20	1,888	-1.06%
2018/12/13	10	8.03	13	8.02	8.02	-3	1,859	-0.16%
2018/12/07	15	8.05	16	8.07	8.07	-1	1,811	-0.06%
2018/12/06	16	8.30	18	7.90	7.90	-2	1,802	-0.11%
2018/12/05	0	8.31	0	0.00	8.36	0	1,755	0.00%
2018/12/04	29	8.48	1	8.48	8.48	28	1,752	1.60%
2018/12/03	11	8.35	14	8.34	8.34	-3	1,716	-0.17%
2018/11/30	9	8.33	9	8.28	8.27	0	1,682	0.00%
2018/11/29	9	8.19	9	8.22	8.22	0	1,661	0.00%
2018/11/27	9	8.07	9	8.10	8.10	0	1,619	0.00%
2018/11/23	0	0.00	7	7.98	7.97	-7	1,589	-0.44%
2018/11/22	25	8.26	18	8.05	8.05	7	1,569	0.45%
2018/11/21	20	8.07	2	8.00	8.40	18	1,505	1.20%
2018/11/20	20	7.91	18	7.90	7.93	2	1,397	0.14%
2018/11/19	29	8.08	10	8.23	8.08	19	1,359	1.40%
2018/11/16	18	8.24	21	8.24	8.23	-3	1,349	-0.22%
2018/11/15	14	7.97	15	8.23	8.29	-1	1,288	-0.08%
2018/11/14	10	7.84	14	7.79	7.75	-4	1,204	-0.33%
2018/11/13	5	7.69	2	7.60	7.98	3	1,119	0.27%
2018/11/12	12	7.15	10	7.26	7.26	2	949	0.21%
2018/11/08	8	6.39	4	6.31	6.33	4	900	0.44%
2018/11/05	7	6.14	3	6.23	6.28	4	974	0.41%
2018/11/01	6	5.80	8	5.93	5.94	-2	1,004	-0.20%
2018/10/30	8	5.48	1	5.43	5.43	7	1,042	0.67%
2018/10/29	10	5.51	8	5.44	5.47	2	1,061	0.19%
2018/10/18	8	6.30	10	6.24	6.24	-2	1,218	-0.16%
2018/10/17	10	6.38	11	6.26	6.28	-1	1,224	-0.08%
2018/10/15	12	6.30	16	6.27	6.23	-4	1,234	-0.32%
2018/10/12	12	6.30	3	6.32	6.32	9	1,239	0.73%
2018/10/02	9	7.45	8	7.41	7.40	1	1,217	0.08%
2018/09/28	6	7.53	7	7.46	7.46	-1	1,260	-0.08%
2018/09/27	10	7.51	10	7.48	7.48	0	1,285	0.00%
2018/09/26	6	7.50	8	7.50	7.51	-2	1,295	-0.15%
2018/09/21	12	7.61	12	7.56	7.57	0	1,293	0.00%
2018/09/20	10	7.73	13	7.65	7.62	-3	1,286	-0.23%
2018/09/19	11	7.74	8	7.72	7.71	3	1,294	0.23%
2018/09/18	5	7.83	5	7.73	7.72	0	1,291	0.00%
2018/09/17	11	7.93	10	7.83	7.83	1	1,307	0.08%
2018/09/14	11	7.97	12	7.93	7.93	-1	1,318	-0.08%
2018/09/13	11	7.77	11	7.88	7.86	0	1,325	0.00%
2018/09/12	6	7.84	0	0.00	7.70	6	1,334	0.45%
2018/09/11	6	7.60	5	7.85	7.85	1	1,341	0.07%
2018/09/10	3	8.11	0	0.00	7.80	3	1,324	0.23%
2018/08/03	12	8.99	0	0.00	8.85	12	2,082	0.58%
2018/07/26	0	0.00	1	8.41	8.41	-1	1,937	-0.05%
2018/07/13	100	8.40	1	8.38	8.37	99	1,946	5.09%
2018/07/06	1	8.00	0	0.00	8.02	1	1,920	0.05%
2018/06/08	0	0.00	1	9.03	9.00	-1	1,777	-0.06%
2018/06/07	1	9.10	0	0.00	9.02	1	1,753	0.06%
2018/06/05	0	0.00	9	9.15	9.36	-9	1,642	-0.55%
2018/06/04	3	8.63	1	8.76	8.74	2	1,457	0.14%
2018/06/01	3	8.81	1	8.85	8.78	2	1,409	0.14%
2018/05/31	6	9.23	8	9.23	9.13	-2	1,338	-0.15%
2018/05/30	4	8.55	11	8.24	8.71	-7	1,136	-0.62%
2018/05/29	9	7.92	0	0.00	7.92	9	899	1.00%
2018/04/11	2	7.90	0	0.00	7.83	2	1,105	0.18%
2018/03/26	0	7.91	0	0.00	8.00	0	1,205	0.00%
2018/02/07	4	8.17	0	0.00	8.01	4	2,436	0.16%
2018/02/06	2	8.22	8	7.93	7.85	-6	2,507	-0.24%
2018/02/05	2	8.63	0	0.00	8.67	2	2,609	0.08%
2018/01/26	2	9.14	0	0.00	9.14	2	3,483	0.06%
2018/01/08	0	0.00	2	9.40	9.25	-2	3,915	-0.05%