台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    88.6
  • 漲跌
    ▼1.5
  • 漲幅
    -1.66%
  • 成交量
    9,985
  • 產業
    上櫃 電子零組件類股
  • 545人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
僑威 (3078)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27291.80390.2788.60-19,840-0.01%
2025/02/26190.70190.3090.1009,6930.00%
2025/02/2500.002088.8087.90-209,589-0.21%
2025/02/24089.50389.5789.30-39,490-0.03%
2025/02/20886.4000.0085.7089,1800.09%
2025/02/18288.30688.0087.50-48,947-0.04%
2025/02/17285.6000.0086.2028,6940.02%
2025/02/141885.801487.0484.4048,5620.05%
2025/02/13887.26387.1787.6058,1570.06%
2025/02/1200.001587.2687.00-158,054-0.19%
2025/02/111787.363187.6185.90-147,878-0.18%
2025/02/101585.3300.0085.90157,4290.20%
2025/02/07286.40286.6086.5007,2910.00%
2025/02/06185.801185.8286.00-107,148-0.14%
2025/02/052385.94286.2584.50216,9120.30%
2025/02/04383.732184.1685.10-186,412-0.28%
2025/01/22179.7000.0078.2015,5300.02%
2025/01/20578.0000.0078.0055,3010.09%
2025/01/17178.00178.2078.5005,2220.00%
2025/01/16178.20177.2078.0005,0910.00%
2025/01/1500.00274.4073.90-24,883-0.04%
2025/01/14077.65677.3776.00-64,787-0.13%
2025/01/131374.85974.6877.6044,6230.09%
2025/01/101380.78779.8179.9064,3620.14%
2025/01/091180.721481.3679.80-33,925-0.08%
2025/01/08777.271076.5579.20-32,991-0.10%
2025/01/07774.06974.7272.10-22,448-0.08%
2025/01/06174.6000.0072.7012,0210.05%
2025/01/02170.1000.0069.8011,8160.06%
2024/12/2700.005072.4672.00-501,766-2.83%
2024/12/26373.37473.8372.90-11,717-0.06%
2024/12/25271.35272.0071.5001,5520.00%
2024/12/24069.8000.0069.6001,4800.00%
2024/12/20468.65468.9569.0001,4470.00%
2024/12/18268.50268.3068.5001,4330.00%
2024/12/10270.50270.7070.0001,2760.00%
2024/12/06271.65272.2570.4001,1750.00%
2024/12/0500.00168.9070.40-11,048-0.10%
2024/12/04170.40269.7070.20-1893-0.11%
2024/11/2900.00164.9065.00-1699-0.14%
2024/11/2800.00762.5662.70-7697-1.00%
2024/11/27164.50165.0063.4007100.00%
2024/11/26164.80165.4064.2007430.00%
2024/11/22162.6000.0063.7017360.14%
2024/11/20161.20161.6060.7006970.00%
2024/10/2500.00263.1063.50-2795-0.25%
2024/09/3000.00366.7066.40-31,014-0.30%
2024/09/27567.0000.0067.3051,0240.49%
2024/09/0500.00565.2063.90-51,104-0.45%
2024/09/03567.4000.0067.1051,1360.44%
2024/08/3000.00168.0067.90-11,129-0.09%
2024/08/2900.00166.0066.50-11,116-0.09%
2024/08/2800.003271.4971.00-321,102-2.90%
2024/08/27172.0000.0071.8011,0600.09%
2024/08/263272.1800.0071.90321,0663.00%
2024/08/22171.2000.0071.1011,0690.09%
2024/08/21370.90370.8071.1001,0830.00%
2024/08/204871.1600.0070.70481,0754.46%
2024/08/19269.70270.4070.5001,0760.00%
2024/08/15168.8000.0068.7011,0740.09%
2024/08/14168.30168.4068.4001,0790.00%
2024/08/13367.40367.0767.4001,0730.00%
2024/08/09165.10164.8064.7001,0720.00%
2024/08/051363.8700.0062.10131,0631.22%
2024/08/02169.80270.1068.80-11,048-0.10%
2024/08/01268.00968.5669.20-71,037-0.67%
2024/07/31166.6000.0066.2011,0320.10%
2024/07/26166.90367.2767.60-21,011-0.20%
2024/07/1800.00073.5073.0009770.00%
2024/07/12073.9000.0073.9001,0330.00%
2024/07/11173.8000.0073.7011,0310.10%
2024/06/07277.30277.7577.4001,3250.00%
2024/05/3100.00176.4075.90-11,819-0.05%
2024/05/28177.7000.0077.7011,9290.05%
2024/05/27177.0000.0077.4011,9370.05%
2024/05/2400.00175.7075.90-11,972-0.05%
2024/05/1300.00176.0075.40-12,325-0.04%
2024/05/10176.00175.8076.1002,3400.00%
2024/05/08277.5000.0077.5022,3380.09%
2024/05/02377.10376.4777.1002,3460.00%
2024/04/29275.4000.0075.4022,3520.09%
2024/04/2200.00173.5073.50-12,419-0.04%
2024/04/17078.0000.0077.4002,4220.00%
2024/04/1600.00777.6077.10-72,461-0.28%
2024/04/1500.00178.9078.60-12,593-0.04%
2024/04/10278.2500.0078.1022,7090.07%
2024/04/0900.000.579.3078.90-0.52,704-0.02%
2024/04/03179.1000.0079.1012,8000.04%
2024/04/02179.7000.0079.6012,9200.03%
2024/03/29479.1000.0079.2042,9680.13%
2024/03/28080.0000.0079.5002,9860.00%
2024/03/22081.1000.0081.0003,0530.00%
2024/03/210.281.9000.0081.600.23,0600.01%
2024/03/200.381.6000.0082.000.33,1060.01%
2024/03/19380.3000.0080.7033,1130.10%
2024/03/1500.000.380.0080.00-0.33,305-0.01%
2024/03/14379.97480.0879.30-13,542-0.03%
2024/03/13177.7000.0077.8014,0530.02%
2024/03/1200.00178.4078.40-14,126-0.02%
2024/03/11177.0000.0077.9014,1560.02%
2024/03/08179.40180.7079.3004,1640.00%
2024/03/07381.87481.9381.60-14,190-0.02%
2024/03/063885.083684.4084.0024,1290.05%
2024/03/041283.32883.0083.0043,9820.10%
僑威 相關文章