基亞 (3176)-宏遠-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.75
漲跌
▲0.15
漲幅
+0.39%
成交量
160張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	39.80	0	0.00	39.90	1	373	0.27%
2024/03/22	0	37.60	0	0.00	37.40	0	390	0.00%
2024/03/21	0	38.22	0	0.00	38.10	0	390	0.00%
2024/03/06	0	41.90	0	0.00	41.35	0	477	0.00%
2024/02/22	1	41.70	0	0.00	41.40	1	638	0.16%
2024/02/21	0	42.85	0	0.00	42.00	0	666	0.00%
2024/02/15	0	0.00	2	41.75	41.30	-2	768	-0.26%
2024/01/31	0	40.95	0	0.00	40.40	0	979	0.00%
2024/01/24	0	41.28	0	0.00	40.85	0	1,253	0.00%
2024/01/17	2	42.65	0	0.00	42.05	2	1,451	0.14%
2024/01/11	0	0.00	2	42.20	42.20	-2	1,587	-0.13%
2024/01/04	4	42.88	0	0.00	42.80	4	1,646	0.24%
2023/12/25	0	0.00	2	42.70	43.35	-2	1,616	-0.12%
2023/12/15	0	0.00	0	46.55	46.05	0	1,554	0.00%
2023/12/14	0	0.00	0	47.90	46.50	0	1,548	0.00%
2023/12/13	0.1	47.00	0	0.00	47.20	0.1	1,543	0.00%
2023/12/12	2	46.60	0	0.00	46.80	2	1,538	0.13%
2023/12/11	2	47.95	0	0.00	47.35	2	1,525	0.13%
2023/12/06	0	0.00	2	48.70	48.30	-2	1,509	-0.13%
2023/11/30	0	0.00	12	52.15	52.00	-12	1,446	-0.83%
2023/11/28	2	52.80	2	53.30	52.80	0	1,444	0.00%
2023/11/27	0	0.00	14	55.21	54.20	-14	1,463	-0.96%
2023/11/24	6	55.10	2	55.75	54.30	4	1,467	0.27%
2023/11/23	10	55.04	8	56.19	56.50	2	1,429	0.14%
2023/11/22	8	52.30	0	0.00	52.00	8	1,370	0.58%
2023/11/20	0	0.00	1	54.00	53.20	-1	1,339	-0.07%
2023/11/17	2	52.90	0	0.00	52.20	2	1,308	0.15%
2023/11/16	12	54.60	0	56.14	54.00	12	1,285	0.93%
2023/11/15	0	52.50	0	0.00	55.50	0	1,260	0.00%
2023/11/14	1	52.70	11	52.82	52.80	-10	1,222	-0.82%
2023/11/13	11	50.65	0	0.00	51.50	11	1,189	0.92%
2023/11/09	0	0.00	10	58.71	59.90	-10	1,079	-0.93%
2023/11/08	10	59.47	2	57.70	56.80	8	1,018	0.79%
2023/11/07	0	0.00	26	60.90	61.00	-26	951	-2.73%
2023/11/06	25	58.10	2.1	58.87	61.00	22.9	892	2.57%
2023/11/03	0.1	55.40	10	55.90	55.60	-9.9	817	-1.22%
2023/11/01	0	0.00	9	52.81	51.50	-9	725	-1.24%
2023/10/31	13	52.10	1	47.25	52.20	12	664	1.81%
2023/10/27	5	43.90	0	0.00	43.90	5	507	0.98%
2023/10/26	1	40.10	0	0.00	39.95	1	480	0.21%
2023/10/25	0	0.00	1	42.00	42.00	-1	463	-0.22%
2023/10/24	0	0.00	1	41.35	40.90	-1	447	-0.22%
2023/10/23	1	43.30	0	0.00	43.05	1	425	0.24%
2023/10/19	2	38.60	0	0.00	38.60	2	326	0.61%
2023/10/16	0	0.00	2	36.30	36.30	-2	262	-0.76%
2023/10/03	0	0.00	2	34.23	34.00	-2	234	-0.85%
2023/08/30	0	0.00	21	33.77	33.85	-21	180	-11.65%
2023/07/20	0	0.00	3	33.28	33.25	-3	159	-1.88%
2023/07/18	0	0.00	2	33.18	32.85	-2	164	-1.22%
2023/07/17	0	0.00	4	33.40	33.45	-4	163	-2.45%
2023/07/11	0	0.00	3	33.15	32.80	-3	171	-1.75%
2023/07/10	0	0.00	1	33.15	32.90	-1	184	-0.54%
2023/07/05	0	0.00	1	33.10	33.10	-1	187	-0.53%
2023/07/04	0	0.00	2	33.15	33.15	-2	188	-1.06%
2023/07/03	0	0.00	2	33.25	33.15	-2	188	-1.06%
2023/06/15	0	0.00	1	34.20	33.70	-1	184	-0.54%
2023/06/13	0	0.00	0.1	33.90	34.00	-0.1	184	-0.06%
2023/06/08	0	0.00	2	34.20	33.90	-2	187	-1.07%
2023/06/07	0	0.00	6	34.10	34.00	-6	197	-3.04%
2023/06/06	0	0.00	2	33.30	33.40	-2	217	-0.92%
2023/06/05	0	0.00	4	33.33	33.40	-4	218	-1.83%
2023/06/01	0	0.00	1	33.35	33.25	-1	220	-0.45%
2023/05/30	0	0.00	2	33.10	33.35	-2	221	-0.90%
2023/05/29	0	0.00	1	33.25	33.25	-1	225	-0.44%
2023/05/24	0	0.00	2	33.40	33.80	-2	230	-0.87%
2023/05/05	0	0.00	1	34.90	35.00	-1	243	-0.41%
2023/04/24	1	34.50	0	0.00	34.25	1	242	0.41%
2023/03/09	0	33.20	0	0.00	34.90	0	290	0.00%
2022/12/06	0	0.00	7	39.40	39.40	-7	266	-2.62%
2022/12/05	0	0.00	1	36.00	35.85	-1	241	-0.41%
2022/11/30	0	0.00	2	35.63	35.00	-2	248	-0.80%
2022/10/24	2	30.10	0	0.00	30.10	2	293	0.68%
2022/09/26	2	35.85	0	0.00	35.50	2	300	0.67%
2022/09/19	0	39.95	0	0.00	40.00	0	293	0.00%
2022/08/02	0	0.00	3	40.40	39.25	-3	310	-0.96%
2022/06/30	0	0.00	2	43.25	42.90	-2	670	-0.30%
2022/06/29	2	44.05	0	0.00	44.05	2	671	0.30%
2022/06/01	2	46.90	0	0.00	46.90	2	690	0.29%
2022/05/26	1	46.55	0	0.00	46.60	1	699	0.14%
2022/05/12	1	47.05	0	0.00	44.80	1	713	0.14%
2022/05/10	1	48.25	0	0.00	48.50	1	692	0.14%
2022/05/06	1	51.40	0	0.00	51.80	1	678	0.15%
2022/04/11	6	54.60	6	54.10	53.40	0	460	0.00%
2022/04/06	0	0.00	2	54.60	53.70	-2	445	-0.45%
2022/04/01	1	52.40	0	0.00	52.70	1	433	0.23%
2022/03/28	0	0.00	2	53.00	52.10	-2	437	-0.46%
2022/03/15	1	49.55	0	0.00	49.50	1	514	0.19%
2022/03/07	1	50.50	0	0.00	50.70	1	558	0.18%
2022/03/02	0	0.00	1	53.40	52.10	-1	576	-0.17%
2022/03/01	0	0.00	1	52.00	51.40	-1	569	-0.18%
2022/02/24	2	50.90	0	0.00	50.90	2	574	0.35%
2022/01/11	1	56.20	0	0.00	55.20	1	518	0.19%
2022/01/06	1	55.70	0	0.00	55.60	1	504	0.20%
2021/12/09	0	0.00	6	59.70	55.00	-6	481	-1.25%
2021/12/08	6	55.00	3	58.27	58.40	3	445	0.67%
2021/12/02	1	51.80	0	0.00	51.80	1	404	0.25%
2021/11/16	0.3	51.30	0	0.00	51.00	0.3	442	0.06%
2021/11/15	0.5	52.00	0	0.00	50.80	0.5	453	0.10%
2021/10/04	2	54.20	2	52.60	52.20	0	829	0.00%
2021/09/22	5	57.80	0	0.00	57.70	5	948	0.53%
2021/09/16	0	0.00	1	59.00	59.30	-1	996	-0.10%
2021/09/01	6	59.70	0	0.00	59.50	6	1,897	0.32%
2021/08/26	1	60.20	0	0.00	60.20	1	2,047	0.05%
2021/08/24	1	61.50	0	0.00	60.90	1	2,171	0.05%
2021/08/16	0	68.50	12	67.67	68.00	-12	2,806	-0.43%
2021/08/12	1	63.10	1	64.20	63.00	0	2,778	0.00%
2021/08/11	1	62.10	0	0.00	62.20	1	2,799	0.04%
2021/07/22	1	65.30	0	0.00	64.60	1	3,149	0.03%
2021/07/20	0	0.00	1	70.70	70.70	-1	3,082	-0.03%
2021/07/13	10	61.65	0	0.00	61.40	10	3,024	0.33%
2021/07/05	0	0.00	1	65.60	65.80	-1	3,158	-0.03%
2021/07/01	11	65.43	0	0.00	65.10	11	3,143	0.35%
2021/06/30	1	65.20	0	0.00	65.30	1	3,137	0.03%
2021/06/25	5	68.70	0	0.00	67.80	5	3,093	0.16%
2021/06/21	2	72.10	0	0.00	72.00	2	3,113	0.06%
2021/06/17	5	73.00	0	74.00	74.30	5	3,065	0.16%
2021/06/16	0	0.00	2	75.55	73.70	-2	3,033	-0.07%
2021/06/15	2	78.00	11	88.92	81.00	-9	2,943	-0.31%
2021/06/10	1	77.50	2	78.80	78.80	-1	2,642	-0.04%
2021/06/09	0	0.00	1.1	70.60	71.70	-1.1	2,475	-0.04%
2021/06/08	1.1	69.92	42.1	65.90	70.50	-41	2,425	-1.69%
2021/06/07	40	63.67	0	0.00	64.20	40	2,367	1.69%
2021/06/02	0	0.00	1	63.00	62.30	-1	2,426	-0.04%
2021/06/01	2	61.45	2	60.80	65.10	0	2,435	0.00%
2021/05/31	11	67.35	1	70.20	67.30	10	2,336	0.43%
2021/05/28	13.1	75.27	2	75.20	74.60	11.1	2,196	0.51%
2021/05/27	5	76.20	0	0.00	77.60	5	2,070	0.24%
2021/05/24	10	70.60	1	72.30	72.30	9	1,869	0.48%
2021/05/18	0	0.00	34	67.53	66.50	-34	1,994	-1.70%
2021/05/17	54	68.93	1	71.10	71.10	53	1,927	2.75%
2021/05/12	0	0.00	5	64.04	64.50	-5	1,778	-0.28%
2021/05/05	0	0.00	1	61.40	61.00	-1	1,712	-0.06%
2021/05/04	0	0.00	1	64.40	60.90	-1	1,710	-0.06%
2021/05/03	1	66.90	1	66.70	65.30	0	1,688	0.00%
2021/04/28	1	65.80	0	0.00	64.20	1	1,675	0.06%
2021/04/19	5	65.46	5	65.14	65.10	0	1,646	0.00%
2021/04/15	1	65.90	0	0.00	66.20	1	1,641	0.06%
2021/04/14	1	65.60	0	0.00	65.60	1	1,636	0.06%
2021/04/12	0	0.00	2	72.00	73.20	-2	1,550	-0.13%
2021/03/23	0	0.00	1	66.60	66.70	-1	1,302	-0.08%
2021/03/16	1	63.90	0	0.00	64.00	1	1,238	0.08%
2021/03/15	0	69.90	0	0.00	65.70	0	1,231	0.00%
2021/03/11	0	0.00	22	70.00	68.20	-22	1,212	-1.81%
2021/03/10	22	69.97	0	0.00	69.20	22	1,182	1.86%
2021/03/02	0	64.50	0	0.00	63.50	0	1,057	0.00%
2021/02/25	0	0.00	1	66.80	66.80	-1	1,050	-0.10%
2021/02/24	2	64.45	0	0.00	64.80	2	1,002	0.20%
2021/02/23	5	77.10	13	67.88	66.20	-8	958	-0.83%
2021/02/22	0	0.00	2	73.20	73.20	-2	829	-0.24%
2021/02/19	10	62.50	0	0.00	66.60	10	779	1.28%
2021/02/04	0	0.00	32	51.98	54.10	-32	611	-5.24%
2021/02/03	32	49.45	0	0.00	51.00	32	595	5.37%
2020/12/22	0	0.00	10	58.86	61.00	-10	557	-1.80%
2020/12/18	10	58.60	0	0.00	59.40	10	555	1.80%
2020/12/07	2	58.60	0	0.00	57.30	2	558	0.36%
2020/12/04	1	59.80	0	0.00	59.40	1	550	0.18%
2020/10/19	2	61.10	2	62.00	61.10	0	1,127	0.00%
2020/10/14	0	0.00	2	64.00	63.10	-2	1,271	-0.16%
2020/10/12	0	0.00	16	63.39	63.10	-16	1,395	-1.15%
2020/10/05	6	66.60	0	0.00	65.80	6	1,732	0.35%
2020/09/21	1	71.00	0	0.00	70.60	1	2,320	0.04%
2020/09/16	10	70.90	0	0.00	70.20	10	2,466	0.41%
2020/08/26	0	0.00	1	72.90	72.80	-1	3,250	-0.03%
2020/08/25	0	0.00	1	69.00	69.00	-1	3,245	-0.03%
2020/08/20	1	66.00	0	0.00	67.70	1	3,322	0.03%
2020/08/17	1	70.10	0	0.00	70.30	1	3,516	0.03%
2020/08/13	0	0.00	20	71.50	71.00	-20	3,607	-0.55%
2020/08/11	0	0.00	1	73.70	71.80	-1	3,785	-0.03%
2020/08/10	1	77.80	0	0.00	75.40	1	3,779	0.03%
2020/08/07	0	0.00	1	77.50	77.40	-1	3,785	-0.03%
2020/08/06	1	80.60	1	81.60	78.60	0	3,797	0.00%
2020/08/05	1	79.50	0	0.00	78.30	1	3,774	0.03%
2020/08/04	0	0.00	4	80.10	79.00	-4	3,782	-0.11%
2020/08/03	4	79.55	0	0.00	80.70	4	3,824	0.10%
2020/07/31	0	0.00	1	79.00	77.50	-1	3,840	-0.03%
2020/07/30	1	78.20	23	77.25	79.10	-22	3,933	-0.56%
2020/07/29	23	76.00	3	76.77	76.10	20	3,988	0.50%
2020/07/27	0	0.00	1	79.90	76.00	-1	3,953	-0.03%
2020/07/24	1	75.00	1	75.50	74.60	0	3,916	0.00%
2020/07/23	1	77.80	1	77.50	77.60	0	3,902	0.00%
2020/07/22	1	80.40	1	81.00	80.00	0	3,894	0.00%
2020/07/21	1	77.30	1	77.60	77.20	0	3,885	0.00%
2020/07/20	3	72.23	16	70.58	76.20	-13	3,917	-0.33%
2020/07/17	1	77.30	15	78.02	77.30	-14	3,862	-0.36%
2020/07/16	0	0.00	2	86.75	85.80	-2	3,787	-0.05%
2020/07/15	1	88.50	1	90.60	86.70	0	3,760	0.00%
2020/07/14	9	91.67	2	89.05	88.70	7	3,718	0.19%
2020/07/13	8	94.80	1	92.40	91.90	7	3,670	0.19%
2020/07/10	8	100.56	5	102.20	98.00	3	3,593	0.08%
2020/07/09	2	100.00	8	100.16	102.50	-6	3,469	-0.17%
2020/07/08	45	92.40	1	97.00	97.00	44	3,318	1.33%
2020/07/07	0	0.00	20	90.27	89.00	-20	3,157	-0.63%
2020/07/06	19	87.24	8	86.78	91.90	11	3,119	0.35%
2020/07/03	6	83.52	35	84.39	83.60	-29	3,084	-0.94%
2020/07/02	12	86.50	1	87.80	85.10	11	3,074	0.36%
2020/07/01	24	82.97	7	84.64	84.50	17	3,055	0.56%
2020/06/30	4	84.20	26	87.93	85.50	-22	3,026	-0.73%
2020/06/29	29	83.04	0	0.00	87.40	29	2,988	0.97%
2020/06/24	0	0.00	2	79.50	79.50	-2	2,958	-0.07%
2020/06/19	4	85.50	2	86.00	84.50	2	2,858	0.07%
2020/06/18	5	85.20	2	85.45	91.30	3	2,735	0.11%
2020/06/17	2	83.90	0	0.00	86.00	2	2,551	0.08%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/12	0	0.00	3	64.70	64.70	-3	2,281	-0.13%
2020/06/11	1	61.00	0	0.00	58.90	1	2,229	0.04%
2020/06/10	0	0.00	1	62.40	62.20	-1	2,206	-0.05%
2020/06/03	1	61.00	0	0.00	60.90	1	2,174	0.05%
2020/06/01	2	63.60	1	65.70	63.00	1	2,130	0.05%
2020/05/29	1	63.80	0	0.00	64.20	1	2,106	0.05%
2020/05/27	0	0.00	1	64.90	63.40	-1	2,074	-0.05%
2020/05/26	1	69.50	0	0.00	65.90	1	2,029	0.05%
2020/05/25	0	0.00	6	66.80	69.00	-6	1,942	-0.31%
2020/05/22	6	64.50	0	0.00	64.50	6	1,843	0.33%
2020/05/21	0	0.00	2	63.00	62.80	-2	1,798	-0.11%
2020/05/20	2	64.65	0	0.00	63.00	2	1,766	0.11%
2020/05/19	1	64.80	1	68.00	68.50	0	1,695	0.00%
2020/05/18	0	0.00	1	60.90	62.40	-1	1,573	-0.06%
2020/05/08	1	57.60	0	0.00	57.10	1	1,438	0.07%
2020/05/07	1	61.90	0	0.00	61.30	1	1,381	0.07%
2020/05/06	0	0.00	23	59.79	62.50	-23	1,345	-1.71%
2020/05/05	20	59.26	12	56.15	60.00	8	1,296	0.62%
2020/05/04	10	55.04	1	55.40	55.10	9	1,221	0.74%
2020/04/28	1	54.00	30	54.75	54.00	-29	1,220	-2.38%
2020/04/27	30	54.96	9	54.51	54.60	21	1,220	1.72%
2020/04/24	10	53.96	11	54.19	53.90	-1	1,193	-0.08%
2020/04/23	11	54.37	7	53.77	55.90	4	1,154	0.35%
2020/04/22	0	0.00	3	50.30	51.00	-3	1,081	-0.28%
2020/04/21	6	53.00	13	52.45	51.20	-7	1,072	-0.65%
2020/04/20	16	52.39	0	0.00	52.20	16	1,056	1.51%
2020/04/17	0	0.00	5	51.60	51.10	-5	1,049	-0.48%
2020/04/15	1	53.00	27	53.00	52.60	-26	1,031	-2.52%
2020/04/14	24	53.95	7	53.83	53.30	17	1,025	1.66%
2020/04/13	10	53.40	3	53.20	52.80	7	1,021	0.69%
2020/04/10	1	53.20	10	52.86	52.50	-9	1,017	-0.88%
2020/04/09	15	53.95	37	53.81	52.90	-22	1,014	-2.17%
2020/04/08	37	51.42	7	52.83	53.10	30	986	3.04%
2020/04/07	6	49.55	1	50.40	49.80	5	948	0.53%
2020/04/06	2	50.70	3	51.20	50.40	-1	931	-0.11%
2020/03/30	3	48.92	13	48.57	48.90	-10	893	-1.12%
2020/03/27	13	48.31	1	50.60	50.60	12	872	1.38%
2020/03/24	1	46.50	0	0.00	46.20	1	832	0.12%
2020/03/23	1	46.00	0	0.00	45.75	1	825	0.12%
2020/03/20	0	0.00	3	50.13	50.20	-3	803	-0.37%
2020/03/17	3	37.80	0	0.00	37.80	3	747	0.40%
2020/03/16	0	0.00	2	42.90	41.95	-2	733	-0.27%
2020/03/06	0	57.80	0	0.00	57.90	0	705	0.00%
2020/03/05	0	0.00	2	59.60	58.60	-2	707	-0.28%
2020/03/02	3	53.10	2	58.00	58.00	1	750	0.13%
2020/02/24	3	60.80	0	0.00	60.90	3	883	0.34%
2020/02/20	0	0.00	11	59.56	59.50	-11	859	-1.28%
2020/02/19	11	61.05	17	60.81	60.70	-6	847	-0.71%
2020/02/18	17	60.65	0	0.00	61.00	17	835	2.03%
2020/02/13	1	60.30	0	0.00	59.20	1	820	0.12%
2020/02/07	1	61.00	0	0.00	60.60	1	803	0.12%
2020/02/06	0	0.00	7	64.19	62.20	-7	792	-0.88%
2020/02/04	0	0.00	1	52.00	53.40	-1	723	-0.14%
2019/12/24	0	0.00	8	62.95	63.00	-8	705	-1.13%
2019/12/23	14	63.87	0	0.00	62.90	14	708	1.98%
2019/12/19	1	63.30	0	0.00	63.10	1	726	0.14%
2019/12/13	0	0.00	1	63.20	63.00	-1	723	-0.14%
2019/11/29	1	63.80	1	65.20	63.60	0	748	0.00%
2019/11/28	1	66.40	0	0.00	65.50	1	739	0.14%
2019/11/25	0	0.00	1	67.90	65.10	-1	687	-0.15%
2019/11/22	1	62.20	1	65.50	66.90	0	633	0.00%
2019/11/21	0	0.00	1	61.10	60.90	-1	553	-0.18%
2019/11/20	0	0.00	1	59.30	59.10	-1	547	-0.18%
2019/11/18	0	0.00	1	59.40	59.00	-1	560	-0.18%
2019/11/15	3	59.23	5	59.22	59.40	-2	566	-0.35%
2019/11/08	0	0.00	1	61.50	61.50	-1	624	-0.16%
2019/11/05	1	61.00	0	0.00	61.10	1	644	0.16%
2019/10/17	0	0.00	1	60.00	60.70	-1	849	-0.12%
2019/10/08	0	0.00	4	63.80	62.70	-4	968	-0.41%
2019/09/26	1	63.50	13	64.28	63.60	-12	1,085	-1.11%
2019/09/25	23	64.43	1	64.60	64.30	22	1,136	1.94%
2019/09/11	1	63.80	1	64.40	62.90	0	1,196	0.00%
2019/09/10	1	64.20	4	64.63	64.90	-3	1,182	-0.25%
2019/09/09	1	61.70	0	0.00	61.60	1	1,149	0.09%
2019/09/05	0	0.00	2	62.30	62.00	-2	1,155	-0.17%
2019/08/29	0	0.00	1	61.40	61.80	-1	1,190	-0.08%
2019/08/28	1	60.90	0	0.00	61.00	1	1,192	0.08%
2019/08/20	0	0.00	5	64.00	63.50	-5	1,229	-0.41%
2019/08/19	0	0.00	2	63.90	64.00	-2	1,274	-0.16%
2019/08/16	0	0.00	7	63.86	63.30	-7	1,294	-0.54%
2019/08/15	18	63.82	0	0.00	64.40	18	1,299	1.39%
2019/08/14	1	62.50	0	0.00	61.40	1	1,280	0.08%
2019/08/12	0	0.00	1	59.70	59.30	-1	1,267	-0.08%
2019/08/06	1	61.50	0	0.00	62.40	1	1,322	0.08%
2019/08/05	0	0.00	1	61.90	61.30	-1	1,331	-0.08%
2019/08/01	0	0.00	1	65.80	66.70	-1	1,336	-0.07%
2019/07/31	2	66.10	1	64.50	66.70	1	1,333	0.07%
2019/07/30	1	68.00	1	68.80	68.80	0	1,316	0.00%
2019/07/29	1	76.00	0	0.00	75.30	1	1,276	0.08%
2019/07/25	0	0.00	7	77.07	76.90	-7	1,279	-0.55%
2019/07/24	7	78.03	2	78.30	77.80	5	1,293	0.39%
2019/07/22	2	77.40	0	0.00	77.40	2	1,352	0.15%
2019/07/18	1	78.00	0	0.00	79.50	1	1,346	0.07%
2019/07/17	0	0.00	12	76.78	77.30	-12	1,318	-0.91%
2019/07/16	12	75.41	4	76.68	76.60	8	1,320	0.61%
2019/07/11	1	75.00	8	77.69	74.70	-7	1,413	-0.50%
2019/07/10	8	77.65	0	0.00	76.80	8	1,488	0.54%
2019/07/09	1	76.60	2	76.10	76.20	-1	1,544	-0.06%
2019/07/05	0	0.00	5	79.92	79.50	-5	1,728	-0.29%
2019/07/04	5	79.72	0	0.00	79.70	5	1,721	0.29%
2019/07/03	1	78.90	21	79.50	78.60	-20	1,713	-1.17%
2019/07/02	24	77.44	4	79.00	79.70	20	1,696	1.18%
2019/07/01	0	0.00	6	76.10	76.10	-6	1,669	-0.36%
2019/06/28	6	75.30	10	74.80	75.70	-4	1,663	-0.24%
2019/06/27	10	75.02	0	0.00	74.50	10	1,662	0.60%
2019/06/21	0	0.00	10	76.62	74.60	-10	1,657	-0.60%
2019/06/20	10	75.69	0	0.00	76.50	10	1,652	0.61%
2019/06/17	0	0.00	2	74.65	74.10	-2	1,652	-0.12%
2019/06/12	0	0.00	15	74.80	74.00	-15	1,750	-0.86%
2019/06/11	16	75.28	0	0.00	75.20	16	1,778	0.90%
2019/06/05	0	0.00	9	74.80	74.10	-9	1,789	-0.50%
2019/06/04	9	73.67	0	0.00	74.00	9	1,787	0.50%
2019/05/28	0	0.00	3	73.60	72.80	-3	1,863	-0.16%
2019/05/27	3	74.20	0	0.00	74.30	3	1,881	0.16%
2019/05/24	0	0.00	6	79.00	77.20	-6	1,906	-0.31%
2019/05/23	2	72.50	2	74.20	73.60	0	1,891	0.00%
2019/05/22	4	71.95	0	0.00	71.80	4	1,925	0.21%
2019/05/15	1	73.90	0	0.00	73.40	1	2,204	0.05%
2019/05/09	2	74.30	0	0.00	72.00	2	2,195	0.09%
2019/05/08	3	76.00	0	0.00	75.30	3	2,183	0.14%
2019/05/06	1	77.60	0	0.00	76.80	1	2,205	0.05%
2019/04/29	0	0.00	1	75.60	75.70	-1	2,263	-0.04%
2019/04/26	1	83.20	1	84.50	82.00	0	2,222	0.00%
2019/04/19	1	81.70	1	82.40	81.90	0	2,308	0.00%
2019/04/18	1	80.80	1	84.40	80.50	0	2,343	0.00%
2019/04/17	1	83.60	3	85.30	83.50	-2	2,381	-0.08%
2019/04/16	3	81.93	10	81.72	87.00	-7	2,398	-0.29%
2019/04/15	8	77.93	15	80.42	80.00	-7	2,353	-0.30%
2019/04/12	17	81.65	2	82.45	80.30	15	2,396	0.63%
2019/04/11	0	0.00	6	81.40	81.40	-6	2,283	-0.26%
2019/04/09	0	0.00	4	67.30	67.30	-4	2,315	-0.17%
2019/04/08	6	61.00	12	61.28	61.20	-6	2,314	-0.26%
2019/04/03	12	59.60	0	0.00	61.00	12	2,311	0.52%
2019/04/01	0	0.00	1	58.10	57.80	-1	2,295	-0.04%
2019/03/21	0	59.30	0	0.00	59.30	0	2,413	0.00%
2019/03/20	0	0.00	1	59.20	59.20	-1	2,430	-0.04%
2019/03/18	1	61.30	0	0.00	60.00	1	2,413	0.04%
2019/03/15	3	63.23	17	66.66	62.00	-14	2,387	-0.59%
2019/03/14	17	68.14	16	68.11	66.50	1	2,331	0.04%
2019/03/13	14	67.04	0	0.00	66.80	14	2,315	0.60%
2019/03/08	0	0.00	1	65.90	65.50	-1	2,332	-0.04%
2019/03/07	0	0.00	13	66.28	65.00	-13	2,340	-0.56%
2019/03/06	14	66.94	0	0.00	66.10	14	2,334	0.60%
2019/02/26	2	65.20	0	0.00	65.00	2	2,278	0.09%
2019/02/21	1	68.40	1	67.50	67.00	0	2,202	0.00%
2019/02/20	2	66.75	0	0.00	66.60	2	2,145	0.09%
2019/02/14	2	62.30	12	61.25	62.30	-10	1,917	-0.52%
2019/02/11	0	0.00	8	58.40	57.40	-8	1,888	-0.42%
2019/01/25	0	0.00	15	56.89	55.80	-15	1,851	-0.81%
2019/01/24	20	55.83	10	57.15	57.00	10	1,836	0.54%
2019/01/22	0	0.00	2	54.70	54.30	-2	1,777	-0.11%
2019/01/16	0	0.00	8	55.56	52.70	-8	1,783	-0.45%
2019/01/15	22	57.92	16	57.72	55.70	6	1,786	0.34%
2019/01/14	26	57.61	8	56.85	57.60	18	1,753	1.03%
2019/01/11	1	56.00	20	56.00	56.30	-19	1,739	-1.09%
2019/01/10	27	58.37	16	58.75	56.10	11	1,704	0.65%
2019/01/09	18	56.81	29	58.02	57.50	-11	1,661	-0.66%
2019/01/08	30	53.50	15	55.73	57.20	15	1,590	0.94%
2019/01/07	12	51.65	0	0.00	52.00	12	1,543	0.78%
2019/01/04	0	0.00	22	47.91	52.00	-22	1,536	-1.43%
2019/01/03	22	47.17	12	47.00	48.50	10	1,433	0.70%
2019/01/02	8	44.30	3	45.50	44.10	5	1,431	0.35%
2018/12/28	10	43.37	9	43.57	45.05	1	1,478	0.07%
2018/12/26	7	42.80	16	42.40	41.70	-9	1,644	-0.55%
2018/12/25	14	42.78	0	0.00	42.10	14	1,682	0.83%
2018/12/21	0	0.00	21	42.72	42.55	-21	1,692	-1.24%
2018/12/20	24	43.76	9	43.75	43.60	15	1,683	0.89%
2018/12/19	0	0.00	8	43.94	42.55	-8	1,647	-0.49%
2018/12/18	14	43.45	24	44.24	43.50	-10	1,637	-0.61%
2018/12/17	26	43.00	1	43.60	44.75	25	1,601	1.56%
2018/12/13	0	0.00	2	41.30	41.40	-2	1,582	-0.13%
2018/12/10	0	0.00	2	39.55	39.00	-2	1,703	-0.12%
2018/12/06	1	42.00	13	41.85	39.90	-12	1,788	-0.67%
2018/12/05	15	42.96	3	42.93	43.00	12	1,788	0.67%
2018/12/04	0	0.00	7	42.01	41.40	-7	1,776	-0.39%
2018/12/03	9	42.47	4	42.76	42.10	5	1,811	0.28%
2018/11/30	1	41.75	0	0.00	41.50	1	1,814	0.06%
2018/11/29	0	0.00	10	41.70	40.70	-10	1,811	-0.55%
2018/11/28	13	41.12	2	41.25	41.05	11	1,802	0.61%
2018/11/27	0	0.00	1	40.10	40.00	-1	1,790	-0.06%
2018/11/26	1	39.10	5	39.15	39.55	-4	1,783	-0.22%
2018/11/23	4	40.03	10	41.80	39.70	-6	1,773	-0.34%
2018/11/22	15	42.14	2	40.90	41.15	13	1,759	0.74%
2018/11/21	2	41.00	20	41.13	41.00	-18	1,750	-1.03%
2018/11/20	20	41.17	0	0.00	41.80	20	1,744	1.15%
2018/11/16	1	40.20	0	0.00	40.00	1	1,716	0.06%
2018/11/14	0	0.00	8	40.95	40.15	-8	1,700	-0.47%
2018/11/13	0	0.00	3	39.75	40.90	-3	1,691	-0.18%
2018/11/12	7	41.20	8	41.98	41.10	-1	1,682	-0.06%
2018/11/09	12	43.53	12	43.98	43.05	0	1,661	0.00%
2018/11/08	11	41.10	0	0.00	42.50	11	1,612	0.68%
2018/11/06	1	39.80	0	0.00	38.65	1	1,577	0.06%
2018/10/26	0	0.00	3	44.13	43.10	-3	1,492	-0.20%
2018/10/25	3	44.77	10	42.49	43.50	-7	1,469	-0.48%
2018/10/24	10	43.67	16	45.56	44.10	-6	1,441	-0.42%
2018/10/23	17	44.64	15	44.30	46.30	2	1,409	0.14%
2018/10/22	15	40.38	6	39.63	42.55	9	1,343	0.67%
2018/10/19	6	36.50	0	0.00	38.70	6	1,320	0.45%
2018/10/18	0	0.00	9	41.02	39.65	-9	1,298	-0.69%
2018/10/17	9	41.51	18	41.89	41.10	-9	1,285	-0.70%
2018/10/16	18	40.22	0	0.00	41.00	18	1,263	1.42%
2018/10/15	0	0.00	17	37.00	39.90	-17	1,237	-1.37%
2018/10/12	17	35.65	1	35.65	38.15	16	1,206	1.33%
2018/10/11	0	0.00	1	39.60	39.60	-1	1,147	-0.09%
2018/10/09	1	44.00	6	47.30	43.95	-5	1,142	-0.44%
2018/10/08	6	49.73	8	50.80	48.80	-2	1,059	-0.19%
2018/10/05	8	51.24	19	49.63	52.30	-11	988	-1.11%
2018/10/04	19	48.02	8	45.66	50.40	11	862	1.28%
2018/10/03	8	43.93	6	47.00	45.85	2	767	0.26%
2018/10/01	6	49.95	25	49.64	49.00	-19	700	-2.71%
2018/09/28	25	48.93	7	48.00	49.30	18	692	2.60%
2018/09/27	7	49.03	39	47.83	48.00	-32	678	-4.72%
2018/09/26	23	47.79	1	47.20	48.20	22	665	3.30%
2018/09/25	14	46.39	14	45.98	46.60	0	657	0.00%
2018/09/21	2	46.60	2	46.80	46.60	0	648	0.00%
2018/09/20	10	46.33	2	45.80	46.30	8	642	1.25%
2018/09/19	9	45.58	0	0.00	46.90	9	626	1.44%
2018/09/17	0	0.00	16	49.20	50.60	-16	581	-2.75%
2018/09/14	16	40.95	20	43.12	46.05	-4	505	-0.79%
2018/09/13	20	41.24	17	42.73	41.90	3	441	0.68%
2018/09/07	2	31.95	0	0.00	32.80	2	314	0.64%
2018/09/06	0	0.00	9	29.50	29.85	-9	267	-3.36%
2018/09/05	9	26.90	0	0.00	27.15	9	246	3.66%
2018/08/06	5	27.80	0	0.00	27.50	5	224	2.23%
2018/08/01	0	28.90	0	0.00	28.60	0	221	0.00%
2018/07/10	0	0.00	3	29.92	29.85	-3	271	-1.10%
2018/07/09	3	30.00	0	0.00	29.80	3	277	1.08%
2018/04/18	0	0.00	6	35.85	36.00	-6	552	-1.09%
2018/04/16	0	0.00	3	36.92	37.20	-3	544	-0.55%
2018/04/12	0	0.00	3	39.10	38.90	-3	540	-0.56%
2018/04/09	12	38.87	0	0.00	39.30	12	531	2.26%
2018/03/26	0	0.00	9	39.23	38.95	-9	485	-1.85%
2018/03/23	0	0.00	7	36.50	36.35	-7	464	-1.51%
2018/03/22	15	39.55	0	0.00	37.55	15	454	3.30%
2018/03/21	0	0.00	1	39.10	38.80	-1	439	-0.23%
2018/03/20	0	0.00	1	38.15	37.80	-1	424	-0.24%
2018/03/19	1	38.50	32	37.90	38.75	-31	421	-7.36%
2018/03/16	32	35.30	4	35.71	38.00	28	391	7.16%
2018/03/15	0	0.00	8	34.15	34.55	-8	384	-2.08%
2018/03/14	11	34.71	0	0.00	34.45	11	391	2.81%
2018/02/23	0	0.00	6	33.00	33.05	-6	394	-1.52%
2018/01/26	1	37.10	0	0.00	37.00	1	409	0.24%
2018/01/19	0	0.00	1	38.15	38.30	-1	408	-0.24%
2018/01/18	1	38.60	0	0.00	38.10	1	410	0.24%
2018/01/16	0	0.00	21	39.69	39.10	-21	428	-4.90%
2018/01/15	19	37.86	2	39.80	39.60	17	402	4.23%