台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)
  • 股價
    47.85
  • 漲跌
    ▼0.90
  • 漲幅
    -1.85%
  • 成交量
    1,322
  • 產業
    上櫃 通信網路類股0.00%
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光環 (3234)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/24050.3000.0049.8002,8110.00%
2025/02/17551.3000.0051.3052,9430.17%
2025/02/14051.2000.0051.2003,0020.00%
2025/02/12653.951053.7553.90-43,212-0.12%
2025/02/10550.4000.0051.6053,2530.15%
2025/02/07049.2500.0049.5003,1910.00%
2025/02/0600.00148.3047.50-13,137-0.03%
2025/01/22548.70148.5548.3543,2180.12%
2025/01/20045.0500.0044.5003,2470.00%
2025/01/16146.9500.0046.4013,2820.03%
2025/01/15043.48543.9043.00-53,254-0.15%
2025/01/14043.6800.0043.3003,2740.00%
2025/01/1300.00143.2043.20-13,283-0.03%
2025/01/10247.7500.0047.9523,2410.06%
2025/01/0900.00147.6047.30-13,226-0.03%
2025/01/08244.2000.0045.0023,2070.06%
2025/01/06345.2500.0045.0533,3620.09%
2024/12/27047.0000.0046.6504,1660.00%
2024/12/2600.00147.8047.00-14,157-0.02%
2024/12/1700.00545.2146.05-54,163-0.12%
2024/12/16246.2500.0045.0524,1890.05%
2024/12/12147.601649.4647.60-154,078-0.37%
2024/12/111948.2100.0049.40194,0230.47%
2024/12/10154.1000.0053.5013,8360.03%
2024/12/0900.00556.4459.40-53,776-0.13%
2024/12/06251.40154.3054.3013,5600.03%
2024/12/05152.80552.3252.30-43,518-0.11%
2024/12/04755.9600.0056.5073,4340.20%
2024/12/0300.00154.8054.80-13,359-0.03%
2024/12/02152.50252.5054.50-13,275-0.03%
2024/11/29150.70151.1050.8003,1790.00%
2024/11/28250.08349.5050.00-13,175-0.03%
2024/11/2700.00850.9052.00-83,175-0.25%
2024/11/26151.001149.7049.60-103,128-0.32%
2024/11/2500.00551.1051.80-53,106-0.16%
2024/11/22249.2000.0048.0023,0480.07%
2024/11/2100.00149.0048.95-13,046-0.03%
2024/11/20349.93349.6550.0003,0360.00%
2024/11/19345.9500.0049.9033,0240.10%
2024/11/1800.00146.0046.00-13,008-0.03%
2024/11/1400.00749.3549.35-72,970-0.24%
2024/11/11751.34256.0055.0052,7150.18%
2024/11/08252.901152.9052.60-92,504-0.36%
2024/11/07246.6500.0048.1022,3050.09%
2024/11/06744.1900.0043.7572,2470.31%
2024/11/0500.00944.7844.35-92,235-0.40%
2024/11/04145.8000.0045.0012,2360.04%
2024/10/30243.05243.1043.0002,1900.00%
2024/10/291043.4300.0044.30102,1660.46%
2024/10/28147.5500.0047.0012,0940.05%
2024/10/241055.3400.0052.20102,0100.50%
2024/10/22255.0000.0055.0021,9870.10%
2024/10/21554.505.153.7254.50-0.12,017-0.01%
2024/10/1800.00251.8152.00-22,023-0.10%
2024/10/17251.81253.1052.8002,0280.00%
2024/10/16551.941552.3853.10-102,042-0.49%
2024/10/154.152.9718.253.9750.70-14.12,037-0.69%
2024/10/1430.253.8300.0052.9030.22,0131.50%
2024/10/111.155.092.255.1954.80-1.11,978-0.06%
2024/10/090.255.155.555.5855.50-5.31,882-0.28%
2024/10/08150.60151.0053.4001,7570.00%
2024/10/07949.33948.7052.6001,5750.00%
2024/10/04845.5700.0047.9081,3530.59%
2024/09/2700.00041.9041.2001,2470.00%
2024/09/2000.00241.7541.40-21,224-0.16%
2024/09/19143.0000.0042.4011,2330.08%
2024/09/18141.9500.0041.8511,2390.08%
2024/08/2900.000.441.6041.55-0.41,618-0.02%
2024/08/2800.00040.6240.2001,6140.00%
2024/08/26039.7700.0039.5001,6910.00%
2024/08/020.237.8000.0037.250.22,7630.01%
2024/07/290.138.2000.0038.050.12,9810.00%
2024/07/220.240.8000.0041.000.23,4420.01%
2024/07/19144.90146.0044.9003,5180.00%
2024/07/1600.00147.9046.80-13,463-0.03%
2024/07/11347.65247.4347.5513,4390.03%
2024/07/10250.80149.3048.7013,4290.03%
2024/07/08347.4500.0047.0533,3500.09%
2024/07/0500.00248.4549.15-23,345-0.06%
2024/07/04146.5500.0046.3013,3020.03%
2024/07/0200.00146.0546.20-13,321-0.03%
2024/07/0100.00147.3046.50-13,347-0.03%
2024/06/2500.00146.8046.80-13,439-0.03%
2024/06/21249.45549.4749.40-33,437-0.09%
2024/06/20249.3800.0051.0023,4150.06%
2024/06/19552.10350.3050.8023,3320.06%
2024/06/1300.00546.7446.30-53,265-0.15%
2024/06/12146.8000.0046.8013,2730.03%
2024/06/04146.4500.0046.5013,4550.03%
2024/05/311.547.88149.2047.550.53,5020.01%
2024/05/301.549.4500.0049.051.53,5060.04%
2024/05/28152.20152.0051.9003,4630.00%
2024/05/27153.002253.4453.00-213,406-0.62%
2024/05/241452.311953.8853.90-53,292-0.15%
2024/05/23850.1500.0049.0083,1370.26%
2024/05/22250.551749.9651.40-153,160-0.47%
2024/05/2100.001347.2246.80-133,189-0.41%
2024/05/20646.3100.0045.8063,3760.18%
2024/05/1700.001547.8948.10-153,397-0.44%
2024/05/16051.30548.8050.00-53,407-0.15%
2024/05/15151.00148.7050.5003,5170.00%
2024/05/14148.50149.0048.5003,6060.00%
2024/05/131149.620.447.0149.6510.63,6670.29%
2024/05/1000.002445.4546.60-243,707-0.65%
2024/05/09146.0500.0046.2013,7150.03%
2024/05/07247.052947.7748.00-273,669-0.74%
2024/05/063345.1600.0046.00333,6320.91%
2024/05/039.448.7123.448.2247.70-143,580-0.39%
2024/05/022.448.76049.5050.602.33,5350.07%
2024/04/30248.30348.1650.00-13,448-0.03%
2024/04/29447.57348.6749.4013,3030.03%
2024/04/26844.79044.9544.9583,0950.26%
2024/04/25939.43439.2040.9052,9510.17%
2024/04/24437.68137.6037.2032,8310.11%
2024/04/22534.7200.0034.3052,8140.18%
2024/04/19435.6500.0035.7042,8070.14%
2024/04/16235.5000.0035.3522,7840.07%
2024/04/112036.30136.4036.40192,7680.69%
2024/04/03138.80238.6038.70-12,714-0.04%
2024/04/02138.351940.3740.50-182,682-0.67%
2024/04/01238.75238.7338.7002,6350.00%
2024/03/29239.50439.0039.50-22,616-0.08%
2024/03/2800.00137.9537.80-12,573-0.04%
2024/03/26337.50537.4537.70-22,551-0.08%
2024/03/25038.0000.0038.2502,5180.00%
2024/03/22038.7000.0038.2502,5240.00%
2024/03/2100.00537.1537.25-52,523-0.20%
2024/03/20437.7000.0037.7042,5190.16%
2024/03/1500.00139.3538.25-12,496-0.04%
2024/03/14038.05439.3538.85-42,515-0.16%
2024/03/13238.5300.0038.5022,5560.08%
2024/03/12838.9800.0039.9082,4890.32%
2024/03/11136.9500.0036.3012,4170.04%
2024/03/07438.2000.0036.9042,3690.17%
2024/03/06237.20437.1937.20-22,319-0.09%
2024/03/05538.26538.5038.0002,2880.00%
映泰法說失靈 少了矽光子光環、前景展望保守 股價重挫近9%Anue鉅亨-2024/10/28
光環 相關文章