• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    222.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,285張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
先進光 (3362)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302.1222.283223.33222.50-12,112-0.04%
2024/10/290230.5000.00227.5002,1060.00%
2024/10/281232.502230.50230.50-12,111-0.05%
2024/10/252239.004238.50238.50-22,121-0.09%
2024/10/246243.005241.00241.0012,1390.05%
2024/10/2313247.502249.25245.00112,1410.51%
2024/10/2236248.4211.1248.91246.5024.92,1431.16%
2024/10/2114237.862238.00238.50122,1230.57%
2024/10/1811233.414232.50232.5072,1480.33%
2024/10/1721236.7100.00238.00212,1620.97%
2024/10/1612239.170.2238.00234.0011.82,1700.54%
2024/10/156238.0000.00233.5062,1980.27%
2024/10/1400.001236.50239.00-12,283-0.04%
2024/10/1117234.745235.20235.50122,3050.52%
2024/10/0920238.453238.50237.00172,3150.73%
2024/10/088232.063231.50231.5052,3250.22%
2024/10/077239.6400.00235.0072,3750.29%
2024/10/044227.502.1228.19226.001.92,4380.08%
2024/10/013230.1700.00229.5032,4900.12%
2024/09/3012.1231.5111.2231.03231.000.92,5270.04%
2024/09/278.2237.7700.00234.008.22,5730.32%
2024/09/266239.170.3239.70239.005.72,5910.22%
2024/09/2521.3241.7413241.85240.008.32,6650.31%
2024/09/2431.1239.523238.17236.0028.12,7621.02%
2024/09/236241.002239.00238.5042,7510.15%
2024/09/202242.751240.00237.5012,7510.04%
2024/09/196231.679.1240.88240.00-3.12,720-0.11%
2024/09/181234.5000.00232.0012,7350.04%
2024/09/164233.751.2235.33235.002.82,7500.10%
2024/09/1300.002.1241.34240.50-2.12,788-0.07%
2024/09/1200.003236.83238.00-32,812-0.11%
2024/09/1111233.3210226.00226.0012,8320.04%
2024/09/107.3247.4680248.93230.00-72.72,895-2.51%
2024/09/0900.0041249.04248.50-412,926-1.40%
2024/09/0617259.3551254.41251.00-342,899-1.17%
2024/09/0517267.7146262.78264.00-292,903-1.00%
2024/09/047.2270.499265.17265.50-1.82,887-0.06%
2024/09/031290.5034287.53279.00-332,857-1.15%
2024/08/306290.423.1289.98291.002.92,8730.10%
2024/08/299272.004272.25273.0052,6900.19%
2024/08/2816249.3100.00248.50162,6450.60%
2024/08/272242.5000.00245.0022,7960.07%
2024/08/269238.6100.00238.0092,9400.31%
2024/08/231216.007219.50229.50-62,982-0.20%
2024/08/202238.5000.00234.0022,9970.07%
2024/08/192235.003235.00235.00-13,008-0.03%
2024/08/163231.0000.00231.0032,9990.10%
2024/08/1400.001.1230.92227.50-1.13,014-0.04%
2024/08/134222.507224.93226.00-33,063-0.10%
2024/08/1211220.825223.00221.5063,1090.19%
2024/08/0900.001.4215.24212.00-1.43,107-0.05%
2024/08/081204.5000.00204.5013,1030.03%
2024/08/072200.503203.33208.50-13,096-0.03%
2024/08/0612.2195.8028189.70196.50-15.83,103-0.51%
2024/08/053.3206.3363206.06205.50-59.73,040-1.96%
2024/08/021228.0000.00228.0013,0210.03%
2024/08/011238.001243.00238.5003,0090.00%
2024/07/302232.5000.00237.5023,0160.07%
2024/07/296247.2500.00237.5062,9980.20%
2024/07/266251.175255.00250.5012,9730.03%
2024/07/232.2267.8700.00258.502.22,9620.07%
2024/07/226260.581262.50262.0052,9330.17%
2024/07/197256.8610255.75254.00-32,899-0.10%
2024/07/185269.505261.00261.0002,8800.00%
2024/07/175275.491274.50273.0042,8650.14%
2024/07/168278.1300.00274.0082,8620.28%
2024/07/153282.008284.06278.50-52,833-0.18%
2024/07/111271.5000.00271.5012,7260.04%
2024/07/1000.000.1271.00275.00-0.12,7440.00%
2024/07/091279.931.2283.48272.50-0.12,773-0.01%
2024/07/0800.001.3279.60282.00-1.32,750-0.05%
2024/07/051271.507267.86273.00-62,676-0.22%
2024/07/042266.500264.00262.5022,6400.07%
2024/07/032270.502271.50267.0002,6570.00%
2024/07/0214263.1800.00268.50142,6500.53%
2024/07/012263.2500.00264.0022,6280.08%
2024/06/2800.003.1265.31264.00-3.12,553-0.12%
2024/06/271244.5000.00244.0012,4540.04%
2024/06/2600.003248.50247.00-32,460-0.12%
2024/06/250.2246.001245.50249.00-0.92,466-0.03%
2024/06/240.1251.2500.00248.000.12,4650.00%
2024/06/2120251.7500.00254.00202,4830.81%
2024/06/192.3249.0600.00245.502.32,4270.09%
2024/06/182252.5000.00254.0022,4100.08%
2024/06/175.1252.5500.00248.005.12,3890.21%
2024/06/141255.004250.00255.00-32,314-0.13%
2024/06/133228.5000.00232.0032,2130.14%
2024/06/123228.5000.00228.5032,2550.13%
2024/06/112223.0000.00223.0022,2370.09%
2024/06/066238.1700.00235.0062,2680.26%
2024/06/051242.003242.00242.50-22,279-0.09%
2024/06/0400.000238.00230.5002,2160.00%
2024/05/314240.995243.20236.50-12,134-0.05%
2024/05/3019240.9512235.63233.0071,9690.36%
2024/05/294226.384230.88227.0001,7990.00%
2024/05/2800.002216.50216.00-21,749-0.11%
2024/05/2400.000.1209.00207.50-0.11,7600.00%
2024/05/222207.0000.00207.0021,8220.11%
2024/05/2000.001214.00209.00-12,071-0.05%
2024/05/1717219.596215.25214.50112,2030.50%
2024/05/160223.001223.00223.00-12,258-0.04%
2024/05/102194.501195.00198.5012,5120.04%
2024/04/2900.0011204.45205.00-113,259-0.34%
2024/04/256204.831203.00202.5053,3140.15%
2024/04/2410205.8500.00206.50103,3350.30%
2024/04/2314194.71162195.40196.50-1483,350-4.42% 大賣/鉅額交易
2024/04/229199.5613194.08193.50-43,367-0.12%
2024/04/1928199.911201.00201.00273,4140.79%
2024/04/187206.4300.00205.5073,4990.20%
2024/04/171205.5000.00206.5013,5250.03%
2024/04/160193.5000.00201.0003,5260.00%
2024/04/152220.0055206.23206.00-533,516-1.51%
2024/04/124229.631.1231.14228.002.93,4750.08%
2024/04/111224.501226.00226.0003,4650.00%
2024/04/100.1225.0000.00224.000.13,4780.00%
2024/04/0900.009.1239.01229.00-9.13,469-0.26%
2024/04/087231.7900.00236.5073,4310.20%
2024/04/033224.5000.00223.0033,4100.09%
2024/04/016226.0000.00225.0063,4750.17%
2024/03/292227.0000.00226.0023,4950.06%
2024/03/282226.255227.50223.00-33,594-0.08%
2024/03/2714226.5700.00227.50143,6750.38%
2024/03/2624.1233.891231.50224.5023.13,7200.62%
2024/03/2543238.0900.00239.00433,7311.15%
2024/03/223229.5000.00231.0033,7440.08%
2024/03/2120.1231.4900.00227.5020.13,7550.54%
2024/03/2030235.0300.00232.50303,7930.79%
2024/03/195236.0000.00231.0053,9610.13%
2024/03/1810237.502235.50235.5084,0780.20%
2024/03/1523238.2813238.77232.00104,0940.24%
2024/03/146231.332232.50230.0044,0520.10%
2024/03/1316235.3400.00228.00164,0230.40%
2024/03/1237242.542248.00240.00353,9780.88%
2024/03/113242.6700.00237.0033,9420.08%
2024/03/0816263.343261.50260.00133,8790.34%
2024/03/0713278.9616.3280.44280.00-3.33,866-0.09%
2024/03/0620.3282.159.1279.73285.0011.23,8950.29%
2024/03/048278.6900.00277.0083,9150.20%
2024/02/266264.927267.14275.50-14,929-0.02%
2024/02/2334.4267.4321268.38261.5013.45,1360.26%
2024/02/221265.021272.00281.0005,2270.00%
2024/02/211260.001259.00259.0005,2050.00%
2024/02/202244.7526248.60251.00-245,118-0.47%
2024/02/192239.253237.67242.00-15,087-0.02%
2024/02/160.1225.001.7223.91225.50-1.65,044-0.03%
2024/02/0525212.421213.00212.00244,8820.49%
2024/02/021213.001211.00210.0004,8280.00%
2024/02/011207.0021205.55208.00-204,740-0.42%
2024/01/312195.5000.00205.0024,6130.04%
2024/01/304190.382190.50193.0024,3900.05%
2024/01/2900.001187.00184.50-14,327-0.02%
2024/01/262180.002179.00180.0004,2820.00%
2024/01/251.7180.3700.00179.001.74,2820.04%
2024/01/241184.0100.00182.0014,2520.02%
2024/01/237183.362181.00182.5054,1950.12%
2024/01/224177.1300.00173.0044,0640.10%
2024/01/192172.5000.00174.0024,0440.05%
2024/01/1831173.691171.50171.50304,0340.74%
2024/01/1700.0031169.13170.00-314,083-0.76%
2024/01/157178.572177.75176.5054,0600.12%
2024/01/12101177.831179.00176.501004,0272.48% 大買/
2024/01/1100.001170.50169.50-13,990-0.03%
2024/01/101166.001163.50164.0004,0040.00%
2024/01/0800.0012166.88165.00-124,003-0.30%
2024/01/0500.005168.50165.50-54,013-0.12%
2024/01/0400.0049166.22166.00-494,005-1.22%
2023/12/272175.251176.00176.5014,0900.02%
2023/12/2600.008171.00172.50-84,061-0.20%
2023/12/251168.506169.50170.00-54,054-0.12%
2023/12/2200.001176.00178.00-14,026-0.02%
2023/12/211172.004171.00175.50-33,936-0.08%
2023/12/204170.5000.00169.5043,9040.10%
2023/12/1800.0051167.54166.00-513,850-1.32%
2023/12/141180.002182.75174.00-13,830-0.03%
2023/12/138183.137187.00181.5013,6780.03%
2023/12/124188.889188.72188.00-53,706-0.13%
2023/12/116182.421185.50184.5053,7360.13%
2023/12/081183.0000.00180.5013,7520.03%
2023/12/071178.501182.50179.5003,7750.00%
2023/12/062182.001180.50180.0013,8490.03%
2023/12/041193.502194.00186.00-13,925-0.03%
2023/12/012189.0013189.65193.00-114,045-0.27%
2023/11/302182.0000.00184.5024,0170.05%
2023/11/292180.501177.50180.0013,9990.03%
2023/11/287177.791179.00178.5063,9860.15%
2023/11/273185.001184.00182.5023,8360.05%
2023/11/242183.0022.2183.95185.50-20.23,690-0.55%
2023/11/2250167.1633169.14175.00172,9480.58%
2023/11/216156.5812157.83159.50-62,727-0.22%
2023/11/207155.145155.90154.0022,5730.08%
2023/11/174147.386148.00149.50-22,463-0.08%
2023/11/1611149.055145.50145.5062,5770.23%
2023/11/131137.002139.00138.50-13,248-0.03%
2023/11/1000.001137.50137.00-13,329-0.03%
2023/11/081141.501144.00140.5003,7170.00%
2023/11/060141.5000.00140.5004,0150.00%
2023/10/275144.5000.00143.0054,2230.12%
2023/10/2400.001135.00138.50-14,162-0.02%
2023/10/191138.5000.00136.0014,2540.02%
2023/10/111146.502144.75142.50-15,572-0.02%
2023/10/0600.001150.50147.50-15,727-0.02%
2023/10/053153.832151.50148.0015,9270.02%
2023/10/021151.501148.00149.0006,9620.00%
2023/09/2800.001146.00145.50-17,335-0.01%
2023/09/271140.5000.00145.5017,6010.01%
2023/09/2600.001147.50147.00-17,602-0.01%
2023/09/182155.7500.00152.0027,5740.03%
2023/09/154160.005156.40155.00-17,539-0.01%
2023/09/1400.001147.50157.50-17,413-0.01%
2023/09/1100.004151.25145.50-47,396-0.05%
2023/09/081154.0000.00153.0017,3940.01%
2023/09/071158.5000.00158.5017,4100.01%
2023/09/061158.0000.00158.0017,4500.01%
2023/08/231152.5000.00152.0018,2690.01%
2023/08/221158.501156.50154.5008,2870.00%
2023/08/213151.504152.63155.00-18,156-0.01%
2023/08/1814164.395164.18158.0098,0530.11%
2023/08/1711151.643157.17162.5087,5680.11%
2023/08/161144.501146.00148.0007,3750.00%
2023/08/155148.002149.25148.0037,3700.04%
2023/08/147144.003141.33145.5047,4450.05%
2023/08/1100.004147.50144.00-47,296-0.05%
2023/08/104138.132137.00134.5027,1680.03%
2023/08/092133.502.2135.54134.00-0.27,0410.00%
2023/08/084146.3800.00142.0046,9340.06%
2023/08/021148.5000.00143.5016,8130.01%
2023/08/011145.500.2147.00146.000.96,8040.01%
2023/07/3100.001150.00146.00-16,825-0.01%
2023/07/280150.0000.00148.5006,8680.00%
2023/07/2616137.0616139.81142.5006,9220.00%
2023/07/251150.0000.00150.5016,8830.01%
2023/07/241151.001149.50148.5006,8760.00%
2023/07/215153.406155.33157.50-16,847-0.01%
2023/07/202.2153.933156.00156.50-0.96,734-0.01%
2023/07/194.1156.596155.84155.00-26,591-0.03%
2023/07/18102.1148.386150.25147.0096.16,3671.51% 大買/
2023/07/172138.508148.13150.50-66,100-0.10%
2023/07/1448129.7915131.90137.00335,8950.56%
2023/07/1347127.1010127.80125.00375,6330.66%
2023/07/1251124.816125.33123.00455,4700.82%
2023/07/117122.576124.75129.0015,2920.02%
2023/07/103126.0010128.55121.00-74,986-0.14%
2023/07/0726117.4218118.61119.5084,5760.17%
2023/07/0613115.547118.14113.0064,2030.14%
2023/07/0510110.3012113.13117.50-23,888-0.05%
2023/07/0422105.1415106.13107.0073,6320.19%
2023/06/271102.0000.00100.0014,0080.02%
2023/06/263103.334103.75103.00-13,999-0.03%
2023/06/2100.00499.9099.40-43,998-0.10%
2023/06/20299.1500.0099.0024,0630.05%
2023/06/145109.007105.93105.50-24,061-0.05%
2023/06/1300.002106.00106.50-24,006-0.05%
2023/06/121104.502106.25105.00-13,973-0.03%
2023/06/091105.001102.00105.0003,9160.00%
2023/06/072100.502100.00100.0003,9040.00%
2023/06/067101.975100.20100.5024,3210.05%
2023/06/056108.003108.00106.5034,9050.06%
2023/06/026106.1710.5107.31104.50-4.55,298-0.08%
2023/06/0124.5105.1914104.43105.0010.55,9560.18%
2023/05/3000.001103.00101.00-16,418-0.02%
2023/05/293099.7731100.1199.50-16,498-0.02%
2023/05/25296.55296.7096.1006,4630.00%
2023/05/23298.6000.0097.4026,7660.03%
2023/05/2200.00398.1097.90-36,736-0.04%
2023/05/19196.50197.9097.1006,7160.00%
2023/05/18998.9110100.1697.00-16,641-0.02%
2023/05/17197.00298.6599.10-16,385-0.02%
2023/05/12189.10188.4089.7006,2700.00%
2023/05/11288.15189.7088.1016,2770.02%
2023/05/10189.50190.9090.0006,3100.00%
2023/05/0900.000.190.1089.10-0.16,3900.00%
2023/05/05192.60194.3092.2006,4260.00%
2023/05/041093.32992.7092.7016,4690.02%
2023/05/03292.1000.0092.0026,4190.03%
2023/05/02191.5000.0094.5016,4020.02%
2023/04/28492.08292.5091.5026,3510.03%
2023/04/26192.00290.6592.00-16,315-0.02%
2023/04/21192.80596.0292.90-46,260-0.06%
2023/04/20396.97397.6796.0006,2190.00%
2023/04/19599.443100.0098.5026,1730.03%
2023/04/1810101.706101.25100.0046,1210.07%
2023/04/173104.675104.30105.00-26,062-0.03%
2023/04/149103.508104.06103.0016,0570.02%
2023/04/134104.632105.25104.0026,0240.03%
2023/04/1211107.3211108.50107.5005,9990.00%
2023/04/113107.173107.50107.0005,9910.00%
2023/04/1015109.0313109.08108.0025,9780.03%
2023/04/072105.751105.00103.5015,9000.02%
2023/04/0600.002105.00106.50-25,877-0.03%
2023/03/317103.006103.33103.5015,8370.02%
2023/03/307104.006105.00106.0015,8010.02%
2023/03/294102.505103.00103.50-15,745-0.02%
2023/03/2833107.3937108.30104.50-45,679-0.07%
2023/03/273117.1700.00116.0035,5500.05%
2023/03/246120.1713123.19118.50-75,740-0.12%
2023/03/237120.861.3121.52124.505.75,7170.10%
2023/03/223.3117.641117.50117.002.35,7210.04%
2023/03/214115.2500.00115.0045,6920.07%
2023/03/1715114.2316114.91114.50-15,722-0.02%
2023/03/164107.001109.50109.0035,7510.05%
2023/03/154112.0000.00108.0045,8010.07%
2023/03/1400.005109.30110.00-55,803-0.09%
2023/03/1300.009107.61110.50-95,800-0.16%
2023/03/1033109.2321108.98108.50125,7560.21%
2023/03/0923115.1922116.23116.0015,7120.02%
2023/03/0833114.4532114.14114.0015,4290.02%
2023/03/072112.258113.69114.50-64,766-0.13%
2023/03/0614102.7918105.14104.50-44,331-0.09%
2023/03/03494.00996.3498.60-53,607-0.14%
2023/03/024289.035290.1789.70-103,256-0.31%
2023/03/01486.20388.6785.5013,0560.03%
2023/02/24181.7000.0083.3012,9050.03%
2023/02/23482.65383.8783.1012,8930.03%
2023/02/221183.91183.0082.80102,9310.34%
2023/02/2100.00282.3087.40-22,949-0.07%
2023/02/101078.351078.1678.1003,1590.00%
2023/02/0900.0010578.0578.70-1053,152-3.33% 大賣/鉅額交易
2023/02/082079.1445.578.7678.00-25.53,147-0.81%
2023/02/07178.30978.8278.70-83,113-0.26%
2023/02/03114.579.07478.6376.50110.53,0423.63% 大買/鉅額交易
2023/02/022876.323076.4876.50-23,006-0.07%
2023/02/0100.002073.0672.80-202,954-0.68%
2023/01/13566.00567.1068.3002,9540.00%
2023/01/10171.9000.0070.0012,9330.03%
2023/01/052172.2900.0071.30212,9660.71%
2023/01/041472.451471.2371.1002,9710.00%
2023/01/03170.60171.3070.9002,9760.00%
2022/12/2300.001070.7071.10-103,047-0.33%
2022/12/21271.3500.0070.7023,1030.06%
2022/12/2000.002772.4471.30-273,103-0.87%
2022/12/19877.685875.9675.40-503,084-1.62%
2022/12/167883.563783.5880.90413,0051.36%
2022/12/14280.90880.7382.40-62,765-0.22%
2022/12/1300.001079.5678.30-102,689-0.37%
2022/12/121178.233179.0279.10-202,680-0.75%
2022/12/091981.012381.3780.20-42,698-0.15%
2022/12/084780.641179.4582.20362,6661.35%
2022/12/073080.313680.6178.30-62,642-0.23%
2022/12/061181.341480.9880.10-32,627-0.11%
2022/12/05181.205081.0681.10-492,658-1.84%
2022/12/021280.58180.4081.20112,7270.40%
2022/12/011680.621380.8280.0032,8180.11%
2022/11/307381.664282.4681.40313,2260.96%
2022/11/2900.00280.9080.90-23,198-0.06%
2022/11/28779.412580.1980.30-183,714-0.48%
2022/11/25678.423078.9378.10-243,859-0.62%
2022/11/241779.083678.1178.50-193,890-0.49%
2022/11/235380.952481.0279.30294,0000.72%
2022/11/221279.581278.8078.8003,8940.00%
2022/11/211179.77178.5078.50103,9100.26%
2022/11/187577.412378.6579.10523,8581.35%
2022/11/177478.205278.9378.10223,7690.58%
2022/11/151270.231271.2874.5003,5720.00%
2022/11/14167.90168.8069.7003,4700.00%
2022/11/11367.33468.5568.20-13,450-0.03%
2022/11/1000.00165.1065.10-13,324-0.03%
2022/11/0800.00159.3058.10-13,444-0.03%
2022/11/0300.00855.5957.60-83,776-0.21%
2022/11/02159.1000.0056.7013,8710.03%
2022/10/31254.8000.0054.7023,9510.05%
2022/10/19359.3000.0057.4034,0970.07%
2022/10/18358.2000.0058.7034,1550.07%
2022/10/1400.00858.3658.00-84,332-0.18%
2022/10/1300.001057.1956.00-104,538-0.22%
2022/10/1100.001060.6660.50-105,294-0.19%
2022/10/07264.8000.0064.6025,4680.04%
2022/10/06966.42265.8065.6075,6140.12%
2022/10/04364.80165.5066.0025,6050.04%
2022/09/30163.4000.0063.0015,6430.02%
2022/09/2800.00663.8262.50-65,612-0.11%
2022/09/27668.131866.5169.40-125,556-0.22%
2022/09/233073.703272.5772.50-25,512-0.04%
2022/09/22275.3000.0075.5025,4920.04%
2022/09/21176.1000.0075.1015,4820.02%
2022/09/1900.003275.7375.70-325,463-0.59%
2022/09/153479.493180.9179.2035,4180.06%
2022/09/145881.687080.2481.20-125,392-0.22%
2022/09/138084.847382.0582.0075,3400.13%
2022/09/127284.087184.2984.3015,2880.02%
2022/09/087282.917583.5083.50-35,218-0.06%
2022/09/077283.176082.1782.30125,1280.23%
2022/09/069387.747484.8385.10195,0090.38%
2022/09/051283.101283.7783.9004,5560.00%
2022/09/027082.472682.5583.00444,4211.00%
2022/09/01479.93581.2487.00-13,922-0.03%
2022/08/302277.362677.7078.20-43,687-0.11%
2022/08/29574.2000.0074.0053,5750.14%
2022/08/26179.20276.3077.60-13,593-0.03%
2022/08/24174.10175.0073.5003,5190.00%
2022/08/23373.931273.3874.50-93,508-0.26%
2022/08/22275.55177.3075.0013,4720.03%
2022/08/19177.30677.6377.30-53,453-0.14%
2022/08/18576.5000.0077.3053,4310.15%
2022/08/173577.291076.6076.60253,3920.74%
2022/08/16678.27680.0377.7003,3510.00%
2022/08/15575.90576.8077.9003,2420.00%
2022/08/12279.00178.0078.0013,1800.03%
2022/08/113978.581978.6177.50203,1420.64%
2022/08/102680.293281.6078.80-63,063-0.20%
2022/08/095578.574678.8778.9092,7890.32%
2022/08/08181.0000.0082.6012,6680.04%
2022/08/05176.40977.5979.80-82,606-0.31%
2022/08/041374.641075.3975.3032,5440.12%
2022/08/03278.30179.1077.2012,5090.04%
2022/08/0200.00177.0077.00-12,486-0.04%
2022/08/011480.00978.8278.2052,4750.20%
2022/07/29478.50578.6078.80-12,454-0.04%
2022/07/27479.00579.4079.10-12,389-0.04%
2022/07/25679.60679.9379.1002,3040.00%
2022/07/221677.34676.9376.80102,2350.45%
2022/07/20276.10377.1077.10-12,035-0.05%
2022/07/19775.411774.5576.10-101,816-0.55%
2022/07/182070.59869.8372.90121,4080.85%
2022/07/1500.00569.2069.60-51,012-0.49%
2022/07/14760.64762.2763.3008130.00%
2022/07/08159.00157.6058.7005780.00%
2022/06/10168.4000.0067.2014770.21%
2022/06/07465.00465.6066.5003990.00%
2022/06/0600.00367.0067.90-3358-0.84%
2022/05/1700.00257.6558.80-2347-0.58%
2022/05/16455.65256.3557.0023480.57%
2022/04/08467.40466.3066.9006850.00%
2022/03/3100.00168.1068.10-1756-0.13%
2022/03/25366.5000.0066.4031,4220.21%
2022/03/01166.4000.0067.1012,0060.05%
2022/01/1700.00171.7072.10-13,119-0.03%
2022/01/14470.70370.9070.6013,1090.03%
2022/01/0500.00483.1080.40-42,986-0.13%
2022/01/0400.00182.8083.40-12,959-0.03%
2022/01/03681.93181.7081.9052,8980.17%
2021/12/30179.9000.0079.8012,8780.03%
2021/12/2400.00180.8080.10-12,843-0.04%
2021/12/23182.701581.9782.00-142,814-0.50%
2021/12/221286.692385.2183.30-112,754-0.40%
2021/12/2110087.227888.4484.30222,6030.85%
2021/12/201282.231282.1183.0002,1810.00%
2021/12/17882.13282.3080.2062,0420.29%
2021/12/1600.00174.3077.00-11,833-0.05%
2021/12/0200.00171.3071.20-11,868-0.05%
2021/12/0100.00173.1073.60-11,934-0.05%
2021/11/3000.00173.5074.00-11,961-0.05%
2021/11/26276.00475.3875.20-22,075-0.10%
2021/11/25979.37879.0078.1012,0590.05%
2021/11/241077.911176.9277.10-12,014-0.05%
2021/11/232081.352279.8978.20-22,006-0.10%
2021/11/22184.3000.0084.2012,0260.05%
2021/11/19580.3042.179.4283.20-37.11,701-2.18%
2021/11/184477.26676.4775.70381,5802.40%
2021/11/17475.30275.3075.1021,4930.13%
2021/11/16273.35272.8572.4001,4540.00%
2021/11/156.173.155.172.4174.8011,4370.07%
2021/11/121.271.2700.0070.001.21,3770.09%
2021/11/110.169.5000.0068.800.11,3530.01%
2021/11/0800.00168.0067.70-11,382-0.07%
2021/11/0500.00267.8068.00-21,402-0.14%
2021/11/041.170.00170.4068.600.11,4220.01%
2021/11/02270.00268.9068.5001,4430.00%
2021/11/012.172.5500.0070.802.11,4370.15%
2021/10/29572.18472.2572.2011,4350.07%
2021/10/284.171.27472.1871.100.11,4220.01%
2021/10/274.173.84473.5873.400.11,4020.00%
2021/10/2500.00164.9065.40-11,282-0.08%
2021/10/1900.00063.2063.2001,3720.00%
2021/10/1400.00359.7060.10-31,523-0.20%
2021/10/0600.00160.6060.90-11,658-0.06%
2021/10/040.160.4000.0060.100.11,7350.00%
2021/09/2900.00566.6466.80-51,826-0.27%
2021/09/16169.6000.0069.6012,7460.04%
2021/09/1000.00174.2073.50-13,238-0.03%
2021/09/0900.00174.0074.00-13,370-0.03%
2021/09/0800.00173.7073.00-13,424-0.03%
2021/09/07777.64577.4677.5023,4930.06%
2021/09/061279.761278.1277.5003,7480.00%
2021/09/03675.77876.6175.40-23,802-0.05%
2021/09/023580.453080.5274.0053,8060.13%
2021/09/01175.70178.3078.3003,7110.00%
2021/08/310.169.8000.0071.200.13,7310.00%
2021/08/270.171.9000.0071.100.13,9250.00%
2021/08/2613.176.351273.2973.201.14,0310.03%
2021/07/280.180.0000.0080.500.15,7190.00%
2021/07/27182.70179.5079.3005,6990.00%
2021/07/23182.00282.5083.20-15,893-0.02%
2021/07/21381.53383.4081.5006,0520.00%
2021/07/2000.001184.3684.00-116,097-0.18%
2021/07/19192.3000.0090.6016,1550.02%
2021/07/1300.00195.5092.40-16,404-0.02%
2021/07/09592.4000.0092.0056,3650.08%
2021/07/081793.981193.1093.1066,3550.09%
2021/07/0500.00092.9093.0006,3450.00%
2021/07/021291.781791.9892.50-56,323-0.08%
2021/07/01193.105291.5891.60-516,292-0.81%
2021/06/30496.83496.7895.5006,7980.00%
2021/06/2911102.10399.8398.0087,0950.11%
2021/06/2815102.938103.19103.0077,0100.10%
2021/06/2524101.774698.7399.60-226,827-0.32%
2021/06/241998.512597.9597.70-66,553-0.09%
2021/06/23295.204298.5898.60-406,422-0.62%
2021/06/221.195.87196.9093.000.16,2540.00%
2021/06/217.194.351193.9792.50-46,197-0.06%
2021/06/1814597.976895.4695.90776,1741.25% 大買/
2021/06/175994.32493.3593.50556,0700.91%
2021/06/16291.55292.0091.7006,0540.00%
2021/06/1513100.5212100.6494.7016,0030.02%
2021/06/111494.952195.2397.90-75,756-0.12%
2021/06/10189.60188.8089.0005,8990.00%
2021/06/09589.80292.0088.6036,0330.05%
2021/06/08390.80190.8090.0026,1060.03%
2021/06/07191.30391.0091.00-26,514-0.03%
2021/06/04593.4600.0092.4056,4360.08%
2021/06/03393.43394.2392.2006,6170.00%
2021/06/022197.302396.3993.90-26,489-0.03%
2021/06/01791.39893.9197.70-16,152-0.02%
2021/05/312.989.21190.3088.901.96,0780.03%
2021/05/28692.90592.9092.0015,9810.02%
2021/05/27792.661791.7593.00-105,834-0.17%
2021/05/261285.45485.6388.5085,5020.15%
2021/05/25476.60478.4880.5005,2220.00%
2021/05/24172.90272.3073.20-15,136-0.02%
2021/05/21467.70469.3069.8005,1020.00%
2021/05/19874.10676.4369.9025,0740.04%
2021/05/18276.60177.1077.4014,9200.02%
2021/05/1200.000.166.6064.70-0.14,9030.00%
2021/05/0600.00179.6073.70-15,255-0.02%
2021/05/0400.00372.0075.10-35,277-0.06%
2021/05/03380.9300.0078.2035,2550.06%
2021/04/281995.071789.6788.1025,0350.04%
2021/04/27897.801698.3096.80-84,910-0.16%
2021/04/262697.212295.8796.1044,8290.08%
2021/04/232695.794296.1494.00-164,729-0.34%
2021/04/2245105.1339105.28104.0064,6030.13%
2021/04/2115122.8314125.75115.5014,4840.02%
2021/04/2000.0017121.88128.00-174,309-0.39%
2021/04/194125.001126.00124.0034,3180.07%
2021/04/166120.001109.50120.0054,2970.12%
2021/04/1518100.931109.50109.50174,2710.40%
2021/04/143109.506120.33109.50-34,203-0.07%
2021/04/136121.508130.00121.50-24,197-0.05%
2021/04/128124.002123.00124.0064,1890.14%
2021/04/0900.003133.00124.50-34,163-0.07%
2021/04/081139.0000.00138.0014,1220.02%
2021/04/0700.0010132.50132.00-104,109-0.24%
2021/04/0646126.9232127.59132.00144,0750.34%
2021/04/0132.1116.6929116.55120.003.13,5080.09%
2021/03/30295.703794.2499.70-353,104-1.13%
2021/03/29185.00186.0090.7003,0510.00%
2021/03/263879.57579.6882.50333,0051.10%
2021/03/25480.20282.8079.0022,9710.07%
2021/03/24379.103478.7380.00-312,935-1.06%
2021/03/231173.952274.3777.00-112,899-0.38%
2021/03/222982.09780.3679.30222,8540.77%
2021/03/191975.89577.0481.60142,8140.50%
2021/03/18375.97676.6076.90-32,768-0.11%
2021/03/17172.40374.1373.00-22,717-0.07%
2021/03/169177.939178.9971.7002,6710.00%
2021/03/15174.20474.2074.20-32,397-0.13%
2021/03/1200.00167.5067.50-12,224-0.04%
2021/03/11659.18559.4461.4012,1020.05%
2021/03/0900.00150.9050.90-11,638-0.06%
2021/03/0800.00146.3546.35-11,348-0.07%
2021/03/0200.00137.7537.40-11,352-0.07%
2021/02/2200.00138.8038.75-11,301-0.08%
2021/02/19136.5500.0036.8011,2570.08%
2021/02/1700.000.134.4534.40-0.11,235-0.01%
2021/02/05134.45134.2034.1501,2380.00%
2021/02/0400.001035.6934.70-101,222-0.82%
2021/02/031137.97138.2535.85101,1690.86%
2021/02/02137.35637.1237.55-51,040-0.48%
2021/01/29445.23245.3345.3528410.24%
2021/01/28139.90141.2541.2507190.00%
2021/01/1400.00036.6536.650530-0.01%
2021/01/1300.00236.8537.05-2524-0.38%
2021/01/0800.00135.8035.80-1483-0.21%
2021/01/0700.00136.5536.40-1473-0.21%
2021/01/06235.7500.0035.5524750.42%
2021/01/04137.1000.0037.3514390.23%
2020/12/31136.50236.7536.80-1428-0.23%
2020/12/30238.00237.7037.6004110.00%
2020/12/2800.00137.5537.30-1396-0.25%
2020/12/11136.4000.0036.2013640.27%
2020/12/09137.1500.0037.6013620.28%
2020/12/0700.00336.4036.35-3394-0.76%
2020/12/0200.00437.8637.60-4378-1.06%
2020/09/2500.00232.3032.50-2390-0.51%
2020/09/1100.002136.8636.00-21394-5.32%
2020/09/102034.8000.0034.80203605.54%
2020/08/20133.001031.6132.00-9477-1.88%
2020/08/1000.00036.5036.450477-0.01%
2020/07/27436.0500.0035.6046210.64%
2020/07/07941.16441.6039.9056280.80%
2020/07/0200.000.138.2038.20-0.1604-0.02%
2020/06/1600.002037.2138.55-20605-3.30%
2020/06/1500.002237.0036.70-22606-3.62%
2020/06/103039.003038.8038.7506200.00%
2020/06/0900.00239.6539.80-2619-0.32%
2020/06/08240.15440.0341.00-2620-0.32%
2020/06/032039.00139.1538.95196113.11%
2020/06/022039.0000.0038.80206053.30%
2020/05/29138.4500.0038.6016050.17%
2020/05/2700.00139.0040.05-1569-0.18%
2020/05/19137.0000.0037.2015180.19%
2020/05/151038.1000.0036.95105151.94%
2020/05/0600.00338.6039.95-3429-0.70%
2020/04/2400.00133.1033.00-1375-0.27%
2020/04/23131.8500.0032.1013710.27%
2020/04/10132.0000.0032.5513440.29%
2020/04/09132.55233.0533.45-1334-0.30%
2020/04/0800.00130.5530.65-1307-0.32%
2020/03/2500.00126.0526.40-1362-0.28%
2020/03/24224.2000.0024.1023590.56%
2020/03/2000.000.123.0023.00-0.1355-0.02%
2020/03/19121.75621.1720.95-5349-1.43%
2020/03/1800.00023.1023.250343-0.01%
2020/03/1700.00122.7522.35-1336-0.30%
2020/03/13127.1500.0027.5013180.31%
2020/03/12130.15130.8030.1503080.00%
2020/03/04435.54235.7034.9522920.68%
2020/03/03137.2500.0037.0512840.35%
2020/02/27338.2300.0037.6032791.07%
2020/02/26139.1500.0038.7012780.36%
2020/02/24139.0000.0039.0512750.36%
2020/02/21140.0000.0040.0012720.37%
2020/02/2000.001040.7040.70-10269-3.71%
2020/02/12641.13641.3541.3002680.00%
2020/02/05139.1000.0038.7512610.38%
2020/01/0300.00147.9047.60-1338-0.30%
2019/12/231049.2000.0048.55103402.93%
2019/12/2000.00247.4548.30-2304-0.66%
2019/12/13146.5000.0045.2012920.34%
2019/12/02145.1500.0045.3513170.31%
2019/11/27146.5000.0046.1013670.27%
2019/11/15247.2800.0046.6523770.53%
2019/11/08147.4000.0047.5013860.26%
2019/11/06147.70147.9047.8003920.00%
2019/10/1700.00146.7046.55-1333-0.30%
2019/10/0700.000.448.3048.05-0.4392-0.11%
2019/10/0400.00548.8148.25-5414-1.21%
2019/10/0200.00049.0048.8004380.00%
2019/09/26149.6500.0049.8514500.22%
2019/09/0500.00152.8852.00-1593-0.17%
2019/09/04153.00152.7052.7005980.00%
2019/09/03154.0000.0052.9016090.16%
2019/09/02253.55153.5054.0015980.17%
2019/08/30151.0000.0051.0015730.17%
2019/08/21150.3000.0050.3015650.18%
2019/08/1300.00150.0049.90-1574-0.17%
2019/08/07150.3000.0049.9015780.17%
2019/08/0500.00050.6050.5005880.00%
2019/07/3000.00253.0051.60-2599-0.33%
2019/07/25153.9000.0054.0016190.16%
2019/07/17157.50157.3056.8006240.00%
2019/07/15157.3000.0057.0016150.16%
2019/07/11458.102158.3357.30-17614-2.77%
2019/07/10157.9000.0057.9016010.17%
2019/07/012054.9000.0054.30205923.38%
2019/06/21153.002055.0753.20-19637-2.98%
2019/06/192052.0000.0051.60206772.95%
2019/06/1300.00150.5051.10-1827-0.12%
2019/06/1100.00247.1848.10-2898-0.22%
2019/06/06144.8000.0044.8011,0320.10%
2019/06/0500.00446.0046.05-41,044-0.38%
2019/05/28445.8500.0045.5041,4920.27%
2019/05/27245.8300.0045.4521,5190.13%
2019/05/08551.80552.5053.3001,8770.00%
2019/05/0300.00653.9754.00-61,910-0.31%
2019/04/30150.2000.0052.3011,8910.05%
2019/04/25452.5300.0052.7041,8970.21%
2019/04/17154.9000.0054.5011,9060.05%
2019/04/15155.3000.0055.1011,8980.05%
2019/04/1100.00456.8056.80-41,891-0.21%
2019/04/10156.5000.0057.0011,8770.05%
2019/04/02157.80157.9057.5001,8340.00%
2019/04/0100.00159.5057.80-11,825-0.05%
2019/03/29157.10157.5057.5001,7960.00%
2019/03/28257.1500.0056.7021,8030.11%
2019/03/21160.302160.6760.80-201,700-1.18%
2019/03/20360.70260.9059.5011,6380.06%
2019/03/19660.753360.1859.50-271,604-1.68%
2019/03/182960.6000.0060.30291,5841.83%
2019/03/15361.40259.3059.1011,5560.06%
2019/03/14161.0000.0061.0011,5110.07%
2019/03/13261.20261.5060.3001,4640.00%
2019/03/12161.30161.0058.9001,4010.00%
2019/03/06160.30160.6060.6001,3320.00%
2019/03/05360.53260.7060.0011,2970.08%
2019/03/04161.401560.7461.10-141,215-1.15%
2019/02/271658.58358.3758.10131,0981.18%
2019/02/2600.00155.4055.30-1999-0.10%
2019/02/22153.8000.0054.2019540.10%
2019/02/21154.30555.3455.40-4890-0.45%
2019/02/1900.00150.9051.00-1780-0.13%
2019/02/18150.5000.0050.3017720.13%
2019/02/15450.9500.0050.0047720.52%
2019/02/1300.00148.5548.70-1776-0.13%
2019/01/29147.80147.6047.4009390.00%
2019/01/2200.00145.8045.80-11,113-0.09%
2018/12/26143.7000.0043.7011,9480.05%
2018/12/19146.0000.0045.3012,0140.05%
2018/12/1100.00245.5545.55-22,155-0.09%
2018/12/0300.00351.3051.30-32,306-0.13%
2018/11/29549.5000.0048.6052,2790.22%
2018/10/29547.20547.8047.0001,9960.00%
2018/10/2600.00253.5050.20-21,944-0.10%
2018/10/24555.40755.3654.40-21,798-0.11%
2018/10/19246.80247.2548.4001,5190.00%
2018/10/15142.45242.3342.60-11,573-0.06%
2018/10/12141.9500.0041.9511,7180.06%
2018/10/11140.0000.0039.6511,7580.06%
2018/09/28652.0000.0052.0062,0090.30%
2018/09/2700.00152.0051.20-11,988-0.05%
2018/09/2000.00250.5049.30-22,051-0.10%
2018/09/19150.0000.0049.7012,0410.05%
2018/09/18351.07351.0050.1002,0450.00%
2018/09/1700.00155.0053.50-12,028-0.05%
2018/09/1400.00551.0854.40-52,021-0.25%
2018/09/1300.00149.5049.50-11,980-0.05%
2018/09/12255.90155.5055.0011,9750.05%
2018/09/05162.0000.0061.9012,2650.04%
2018/08/2700.00061.8061.8003,1990.00%
2018/08/2100.00158.5059.50-13,639-0.03%
2018/08/20158.1000.0056.8013,7140.03%
2018/08/1500.00159.5058.50-14,175-0.02%
2018/07/27763.26562.9062.4024,3270.05%
2018/07/24162.50163.4062.8004,3140.00%
2018/07/23161.9000.0061.5014,2950.02%
2018/07/20568.58270.8067.7034,2610.07%
2018/07/192369.872270.2669.0014,2020.02%
2018/07/18168.0000.0068.5014,0790.02%
2018/07/1700.001567.5069.80-154,039-0.37%
2018/07/16166.001066.3066.00-93,981-0.23%
2018/07/13165.0000.0065.1013,9330.03%
2018/07/1200.00163.9064.00-13,911-0.03%
2018/07/06359.50160.9061.9024,1340.05%
2018/07/0300.001564.1862.90-154,267-0.35%
2018/07/021564.0000.0063.50154,2420.35%
2018/06/2700.005163.8062.10-514,249-1.20%
2018/06/20162.90162.6065.0004,3640.00%
2018/06/19162.70163.1062.0004,3650.00%
2018/06/15666.42167.6064.5054,4460.11%
2018/06/14168.70167.6066.9004,4270.00%
2018/06/13768.24468.5867.3034,3760.07%
2018/06/122267.85567.8666.70174,3810.39%
2018/06/11965.23865.4665.2014,3620.02%
2018/06/08164.00566.4264.00-44,285-0.09%
2018/06/071661.991661.7462.5004,1330.00%
2018/06/06264.35764.5963.50-54,133-0.12%
2018/06/051462.801662.7463.00-24,151-0.05%
2018/06/042962.242062.8561.5093,9750.23%
2018/06/01261.40162.0062.0013,8070.03%
2018/05/3100.00454.5857.20-43,509-0.11%
2018/05/30352.0000.0052.0033,4280.09%
2018/05/29353.50252.7052.9013,4030.03%
2018/05/28655.27755.8455.00-13,356-0.03%
2018/05/25457.00357.7755.6013,3250.03%
2018/05/2400.00755.5456.80-73,194-0.22%
2018/05/2300.00153.0051.70-13,019-0.03%
2018/05/22151.002151.5851.50-202,936-0.68%
2018/05/21149.40149.2549.5002,8180.00%
2018/05/1600.00145.4044.75-12,801-0.04%
2018/05/14143.3500.0044.6012,8210.04%
2018/04/1800.00148.5048.60-13,312-0.03%
2018/04/16150.9000.0050.6013,2320.03%
2018/04/1300.00251.5050.50-23,190-0.06%
2018/04/12150.2000.0051.3013,1380.03%
2018/04/112549.193048.8349.25-53,024-0.17%
2018/04/0200.00245.1544.20-22,862-0.07%
2018/03/30145.602544.6644.25-242,881-0.83%
2018/03/296145.501645.8044.85452,8601.57%
2018/03/22445.64343.7542.8512,7710.04%
2018/03/21145.5000.0044.9512,7170.04%
2018/03/161144.68845.0044.6032,7440.11%
2018/03/1500.00244.4044.40-22,770-0.07%
2018/03/13139.90340.4340.75-22,946-0.07%
2018/03/1200.00139.7538.95-13,030-0.03%
2018/03/09137.80439.0539.60-33,019-0.10%
2018/03/06135.7500.0035.7012,9820.03%
2018/03/01137.2500.0037.5013,0380.03%
2018/02/27139.30539.0837.85-43,066-0.13%
2018/02/12235.0000.0034.8523,4260.06%
2018/02/09235.40434.8135.25-23,450-0.06%
2018/02/07334.52534.6033.50-23,392-0.06%
2018/02/06532.2000.0032.8053,3820.15%
2018/02/01138.1000.0037.6013,4280.03%
2018/01/25538.29338.8038.0023,5340.06%
2018/01/22133.35137.1038.4503,5930.00%
2018/01/19237.2000.0037.0523,5310.06%
2018/01/18536.59337.5036.9023,5300.06%
2018/01/1600.00237.3037.30-23,529-0.06%
2018/01/15441.4000.0041.4043,3710.12%
2018/01/1200.00445.9546.00-43,371-0.12%
2018/01/10244.9000.0044.6023,4820.06%
2018/01/09344.80345.3545.6503,5720.00%
2018/01/08346.0000.0045.3033,5870.08%
2018/01/0500.00248.1547.30-23,610-0.06%
2018/01/03247.4000.0047.1023,9350.05%
2018/01/02445.80646.8247.10-23,944-0.05%
先進光 相關文章