台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    211.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.17%
  • 成交量
    623
  • 產業
    上櫃 光電類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
先進光 (3362)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28180190200210220230May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/250213.5000.00213.5009300.00%
2025/02/241216.5000.00215.0019280.11%
2025/02/210218.0000.00216.5009300.00%
2025/02/180.2216.501215.50215.50-0.8916-0.09%
2025/02/122222.252222.75217.0009310.00%
2025/02/062211.752211.50210.0009190.00%
2025/02/0500.001202.00209.00-1917-0.11%
2025/02/0400.001194.50196.00-1908-0.11%
2025/01/221202.0000.00200.5019280.11%
2025/01/2100.001203.00198.50-1940-0.11%
2024/12/3100.001212.00210.50-11,070-0.09%
2024/12/2700.000.1230.00221.00-0.11,0530.00%
2024/12/263235.672233.25228.5011,0130.10%
2024/12/254218.250.1215.25223.003.99300.42%
2024/12/230.1209.5000.00208.000.19180.01%
2024/12/192220.501219.00219.0019400.11%
2024/12/160198.0000.00192.0009300.00%
2024/12/021211.501208.50208.0001,4090.00%
2024/11/280.1200.0000.00199.500.11,7240.01%
2024/11/2700.001203.00202.50-11,828-0.05%
2024/11/250.5209.5000.00210.000.51,8910.03%
2024/11/221208.5000.00207.0011,9130.05%
2024/11/201211.001212.00209.0001,9320.00%
2024/11/181200.504201.25200.00-31,945-0.15%
2024/11/141205.002205.00203.00-11,967-0.05%
2024/11/131209.001210.50208.0001,9680.00%
2024/11/1200.001207.50207.50-11,986-0.05%
2024/11/111213.002211.50213.00-12,007-0.05%
2024/11/085214.101209.50208.0042,0160.20%
2024/11/0500.003227.67227.00-32,020-0.15%
2024/11/0400.004228.38228.50-42,088-0.19%
2024/10/302.1222.283223.33222.50-12,112-0.04%
2024/10/290230.5000.00227.5002,1060.00%
2024/10/281232.502230.50230.50-12,111-0.05%
2024/10/252239.004238.50238.50-22,121-0.09%
2024/10/246243.005241.00241.0012,1390.05%
2024/10/2313247.502249.25245.00112,1410.51%
2024/10/2236248.4211.1248.91246.5024.92,1431.16%
2024/10/2114237.862238.00238.50122,1230.57%
2024/10/1811233.414232.50232.5072,1480.33%
2024/10/1721236.7100.00238.00212,1620.97%
2024/10/1612239.170.2238.00234.0011.82,1700.54%
2024/10/156238.0000.00233.5062,1980.27%
2024/10/1400.001236.50239.00-12,283-0.04%
2024/10/1117234.745235.20235.50122,3050.52%
2024/10/0920238.453238.50237.00172,3150.73%
2024/10/088232.063231.50231.5052,3250.22%
2024/10/077239.6400.00235.0072,3750.29%
2024/10/044227.502.1228.19226.001.92,4380.08%
2024/10/013230.1700.00229.5032,4900.12%
2024/09/3012.1231.5111.2231.03231.000.92,5270.04%
2024/09/278.2237.7700.00234.008.22,5730.32%
2024/09/266239.170.3239.70239.005.72,5910.22%
2024/09/2521.3241.7413241.85240.008.32,6650.31%
2024/09/2431.1239.523238.17236.0028.12,7621.02%
2024/09/236241.002239.00238.5042,7510.15%
2024/09/202242.751240.00237.5012,7510.04%
2024/09/196231.679.1240.88240.00-3.12,720-0.11%
2024/09/181234.5000.00232.0012,7350.04%
2024/09/164233.751.2235.33235.002.82,7500.10%
2024/09/1300.002.1241.34240.50-2.12,788-0.07%
2024/09/1200.003236.83238.00-32,812-0.11%
2024/09/1111233.3210226.00226.0012,8320.04%
2024/09/107.3247.4680248.93230.00-72.72,895-2.51%
2024/09/0900.0041249.04248.50-412,926-1.40%
2024/09/0617259.3551254.41251.00-342,899-1.17%
2024/09/0517267.7146262.78264.00-292,903-1.00%
2024/09/047.2270.499265.17265.50-1.82,887-0.06%
2024/09/031290.5034287.53279.00-332,857-1.15%
2024/08/306290.423.1289.98291.002.92,8730.10%
2024/08/299272.004272.25273.0052,6900.19%
2024/08/2816249.3100.00248.50162,6450.60%
2024/08/272242.5000.00245.0022,7960.07%
2024/08/269238.6100.00238.0092,9400.31%
2024/08/231216.007219.50229.50-62,982-0.20%
2024/08/202238.5000.00234.0022,9970.07%
2024/08/192235.003235.00235.00-13,008-0.03%
2024/08/163231.0000.00231.0032,9990.10%
2024/08/1400.001.1230.92227.50-1.13,014-0.04%
2024/08/134222.507224.93226.00-33,063-0.10%
2024/08/1211220.825223.00221.5063,1090.19%
2024/08/0900.001.4215.24212.00-1.43,107-0.05%
2024/08/081204.5000.00204.5013,1030.03%
2024/08/072200.503203.33208.50-13,096-0.03%
2024/08/0612.2195.8028189.70196.50-15.83,103-0.51%
2024/08/053.3206.3363206.06205.50-59.73,040-1.96%
2024/08/021228.0000.00228.0013,0210.03%
2024/08/011238.001243.00238.5003,0090.00%
2024/07/302232.5000.00237.5023,0160.07%
2024/07/296247.2500.00237.5062,9980.20%
2024/07/266251.175255.00250.5012,9730.03%
2024/07/232.2267.8700.00258.502.22,9620.07%
2024/07/226260.581262.50262.0052,9330.17%
2024/07/197256.8610255.75254.00-32,899-0.10%
2024/07/185269.505261.00261.0002,8800.00%
2024/07/175275.491274.50273.0042,8650.14%
2024/07/168278.1300.00274.0082,8620.28%
2024/07/153282.008284.06278.50-52,833-0.18%
2024/07/111271.5000.00271.5012,7260.04%
2024/07/1000.000.1271.00275.00-0.12,7440.00%
2024/07/091279.931.2283.48272.50-0.12,773-0.01%
2024/07/0800.001.3279.60282.00-1.32,750-0.05%
2024/07/051271.507267.86273.00-62,676-0.22%
2024/07/042266.500264.00262.5022,6400.07%
2024/07/032270.502271.50267.0002,6570.00%
2024/07/0214263.1800.00268.50142,6500.53%
2024/07/012263.2500.00264.0022,6280.08%
2024/06/2800.003.1265.31264.00-3.12,553-0.12%
2024/06/271244.5000.00244.0012,4540.04%
2024/06/2600.003248.50247.00-32,460-0.12%
2024/06/250.2246.001245.50249.00-0.92,466-0.03%
2024/06/240.1251.2500.00248.000.12,4650.00%
2024/06/2120251.7500.00254.00202,4830.81%
2024/06/192.3249.0600.00245.502.32,4270.09%
2024/06/182252.5000.00254.0022,4100.08%
2024/06/175.1252.5500.00248.005.12,3890.21%
2024/06/141255.004250.00255.00-32,314-0.13%
2024/06/133228.5000.00232.0032,2130.14%
2024/06/123228.5000.00228.5032,2550.13%
2024/06/112223.0000.00223.0022,2370.09%
2024/06/066238.1700.00235.0062,2680.26%
2024/06/051242.003242.00242.50-22,279-0.09%
2024/06/0400.000238.00230.5002,2160.00%
2024/05/314240.995243.20236.50-12,134-0.05%
2024/05/3019240.9512235.63233.0071,9690.36%
2024/05/294226.384230.88227.0001,7990.00%
2024/05/2800.002216.50216.00-21,749-0.11%
2024/05/2400.000.1209.00207.50-0.11,7600.00%
2024/05/222207.0000.00207.0021,8220.11%
2024/05/2000.001214.00209.00-12,071-0.05%
2024/05/1717219.596215.25214.50112,2030.50%
2024/05/160223.001223.00223.00-12,258-0.04%
2024/05/102194.501195.00198.5012,5120.04%
2024/04/2900.0011204.45205.00-113,259-0.34%
2024/04/256204.831203.00202.5053,3140.15%
2024/04/2410205.8500.00206.50103,3350.30%
2024/04/2314194.71162195.40196.50-1483,350-4.42% 大賣/鉅額交易
2024/04/229199.5613194.08193.50-43,367-0.12%
2024/04/1928199.911201.00201.00273,4140.79%
2024/04/187206.4300.00205.5073,4990.20%
2024/04/171205.5000.00206.5013,5250.03%
2024/04/160193.5000.00201.0003,5260.00%
2024/04/152220.0055206.23206.00-533,516-1.51%
2024/04/124229.631.1231.14228.002.93,4750.08%
2024/04/111224.501226.00226.0003,4650.00%
2024/04/100.1225.0000.00224.000.13,4780.00%
2024/04/0900.009.1239.01229.00-9.13,469-0.26%
2024/04/087231.7900.00236.5073,4310.20%
2024/04/033224.5000.00223.0033,4100.09%
2024/04/016226.0000.00225.0063,4750.17%
2024/03/292227.0000.00226.0023,4950.06%
2024/03/282226.255227.50223.00-33,594-0.08%
2024/03/2714226.5700.00227.50143,6750.38%
2024/03/2624.1233.891231.50224.5023.13,7200.62%
2024/03/2543238.0900.00239.00433,7311.15%
2024/03/223229.5000.00231.0033,7440.08%
2024/03/2120.1231.4900.00227.5020.13,7550.54%
2024/03/2030235.0300.00232.50303,7930.79%
2024/03/195236.0000.00231.0053,9610.13%
2024/03/1810237.502235.50235.5084,0780.20%
2024/03/1523238.2813238.77232.00104,0940.24%
2024/03/146231.332232.50230.0044,0520.10%
2024/03/1316235.3400.00228.00164,0230.40%
2024/03/1237242.542248.00240.00353,9780.88%
2024/03/113242.6700.00237.0033,9420.08%
2024/03/0816263.343261.50260.00133,8790.34%
2024/03/0713278.9616.3280.44280.00-3.33,866-0.09%
2024/03/0620.3282.159.1279.73285.0011.23,8950.29%
2024/03/048278.6900.00277.0083,9150.20%
先進光1月營收3.66億元月增2.49% 看好全年車用鏡頭提升Anue鉅亨-20天前
先進光 相關文章