上詮 (3363)-宏遠-台中券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
310.0
漲跌
▼9.0
漲幅
-2.82%
成交量
939張
產業
上櫃通信網路類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	319.84	0	0.00	310.00	0.1	4,972	0.00%
2025/02/26	0.1	323.50	0	0.00	319.00	0.1	5,080	0.00%
2025/02/25	0.1	327.77	0	0.00	323.00	0.1	5,153	0.00%
2025/02/21	1	312.00	1	312.00	313.00	0	5,547	0.00%
2025/02/20	3.1	334.98	4	331.00	329.00	-0.9	5,616	-0.02%
2025/02/19	14	352.29	11	351.45	345.50	3	5,536	0.05%
2025/02/18	1	341.49	1	345.00	342.50	0	5,419	0.00%
2025/02/17	0	0.00	6	339.75	344.00	-6	5,344	-0.11%
2025/02/14	6.2	337.74	2	328.25	329.00	4.2	5,277	0.08%
2025/02/13	0.2	338.00	2	342.00	342.00	-1.8	5,183	-0.03%
2025/02/12	8.2	349.76	6.1	349.09	342.50	2.1	5,116	0.04%
2025/02/11	4	351.27	4	354.25	357.00	0	4,925	0.00%
2025/02/10	2.5	331.42	2	338.25	337.00	0.5	4,714	0.01%
2025/02/07	0.3	336.80	0	0.00	335.00	0.3	4,587	0.01%
2025/02/06	0.2	305.77	1	326.50	327.00	-0.8	4,579	-0.02%
2025/02/05	0.1	297.50	0	0.00	297.50	0.1	4,803	0.00%
2025/02/04	1.2	296.92	0.2	296.00	297.50	1.1	4,885	0.02%
2025/01/22	0	0.00	2	357.75	357.50	-2	5,152	-0.04%
2025/01/16	0	0.00	0.3	325.50	325.50	-0.3	5,375	-0.01%
2025/01/15	0	0.00	1	296.00	296.00	-1	5,359	-0.02%
2025/01/13	4.3	280.03	2	289.00	276.00	2.3	5,366	0.04%
2025/01/10	3	307.17	3	309.33	306.50	0	5,228	0.00%
2025/01/09	1	300.00	0.6	306.52	297.00	0.5	5,072	0.01%
2025/01/08	5	291.80	5	300.40	308.00	0	4,927	0.00%
2025/01/07	0	0.00	1.6	278.84	296.00	-1.6	4,644	-0.03%
2025/01/06	0	0.00	2	255.00	269.50	-2	4,783	-0.04%
2024/12/25	1	230.00	0	0.00	238.00	1	8,120	0.01%
2024/12/24	0.1	230.50	0	0.00	231.00	0.1	8,312	0.00%
2024/12/23	0	0.00	4	235.50	235.00	-4	8,630	-0.05%
2024/12/20	11	243.82	8.3	242.98	238.00	2.7	8,881	0.03%
2024/12/19	4	230.13	4	232.13	237.00	0	8,870	0.00%
2024/12/18	16.2	225.84	17	227.97	233.00	-0.9	8,923	-0.01%
2024/12/17	5	229.60	8.2	232.88	236.50	-3.2	9,145	-0.03%
2024/12/16	10.2	238.26	5	231.60	234.50	5.2	9,261	0.06%
2024/12/13	10	242.95	9.1	243.42	244.50	0.9	9,093	0.01%
2024/12/12	16.1	238.07	16	241.34	234.00	0.1	8,827	0.00%
2024/12/11	0.2	223.50	1	225.00	226.50	-0.8	8,609	-0.01%
2024/12/10	3.3	215.77	0	0.00	215.50	3.3	8,640	0.04%
2024/12/09	1.3	219.58	0	0.00	218.50	1.3	8,761	0.01%
2024/12/05	0.2	220.00	0	0.00	222.00	0.2	8,946	0.00%
2024/12/04	0.1	218.00	2	218.25	220.50	-1.9	9,048	-0.02%
2024/11/27	3	213.00	1	211.00	210.00	2	10,131	0.02%
2024/11/26	2.1	222.93	2	220.25	213.50	0.1	10,177	0.00%
2024/11/25	2	215.00	3.1	225.37	226.50	-1.1	10,003	-0.01%
2024/11/22	2.1	208.79	2	206.00	206.00	0.1	10,001	0.00%
2024/11/21	11	211.00	15	210.20	211.00	-4	10,164	-0.04%
2024/11/20	7	214.71	3	215.00	213.00	4	10,108	0.04%
2024/11/19	15	198.37	15	190.97	202.00	0	10,049	0.00%
2024/11/05	0	0.00	1	210.00	210.00	-1	10,924	-0.01%
2024/11/04	22	219.02	21	214.88	213.00	1	11,021	0.01%
2024/10/29	4.1	210.76	6	209.08	207.50	-1.9	10,821	-0.02%
2024/10/28	21	212.76	20	212.78	211.00	1	10,592	0.01%
2024/10/24	0.1	235.50	0	0.00	234.00	0.1	10,358	0.00%
2024/10/23	2	248.75	2	250.00	250.00	0	10,321	0.00%
2024/10/21	0	0.00	1	240.50	243.50	-1	10,300	-0.01%
2024/10/17	1	232.50	1	240.00	235.00	0	10,266	0.00%
2024/10/16	3	232.00	3	231.00	237.00	0	10,249	0.00%
2024/10/15	2	240.50	2.1	241.85	239.00	-0.1	10,213	0.00%
2024/10/11	8	250.50	8	246.67	246.00	0	10,684	0.00%
2024/10/09	23.1	248.02	19.1	250.71	247.50	4	10,665	0.04%
2024/10/08	28.1	220.87	28	220.33	234.50	0.1	10,052	0.00%
2024/10/07	19	197.97	23	201.57	213.50	-4	9,474	-0.04%
2024/10/04	9	192.50	11	193.55	194.50	-2	9,129	-0.02%
2024/10/01	15	186.37	21	187.26	191.50	-6	8,834	-0.07%
2024/09/30	7	178.93	7	177.00	178.00	0	8,443	0.00%
2024/09/27	23	189.74	12	186.00	175.50	11	8,292	0.13%
2024/09/26	0	0.00	13	189.92	194.50	-13	7,843	-0.17%
2024/09/25	34	187.25	32	184.73	185.00	2	7,654	0.03%
2024/09/24	8	180.81	12	182.75	186.50	-4	7,345	-0.05%
2024/09/23	8	180.06	5	180.30	176.50	3	7,091	0.04%
2024/09/20	7	180.14	8	178.69	178.50	-1	6,942	-0.01%
2024/09/19	19	179.50	9	179.94	181.50	10	6,825	0.15%
2024/09/18	0	0.00	5	170.60	177.00	-5	6,488	-0.08%
2024/09/16	10	162.00	10	164.50	161.00	0	6,461	0.00%
2024/09/13	7	161.86	5	162.40	162.50	2	6,745	0.03%
2024/09/12	4	169.50	9	164.44	169.50	-5	6,960	-0.07%
2024/09/11	1	161.50	0	0.00	157.00	1	7,075	0.01%
2024/09/10	2	167.50	4	171.50	164.50	-2	7,190	-0.03%
2024/09/09	4	166.00	0	0.00	166.00	4	7,218	0.06%
2024/09/06	11	172.50	11	171.36	171.00	0	7,380	0.00%
2024/09/05	4	175.13	3	174.33	171.50	1	7,629	0.01%
2024/09/04	7	173.79	3	172.83	174.50	4	7,555	0.05%
2024/09/03	8	187.44	8	187.56	182.00	0	7,381	0.00%
2024/09/02	10	184.45	13	186.46	187.50	-3	7,193	-0.04%
2024/08/30	5	188.10	8	188.88	189.00	-3	7,032	-0.04%
2024/08/29	4	182.13	4	184.88	189.50	0	6,838	0.00%
2024/08/28	0	0.00	2.2	178.45	177.00	-2.2	6,530	-0.03%
2024/08/27	2	171.50	1	173.50	173.00	1	6,306	0.02%
2024/08/26	13	171.50	11.2	172.46	168.50	1.8	6,284	0.03%
2024/08/23	13	168.23	28	169.57	172.00	-15	6,197	-0.24%
2024/08/22	14	162.50	14	164.71	164.00	0	5,995	0.00%
2024/08/21	6	168.42	6.1	170.02	165.50	-0.1	6,234	0.00%
2024/08/20	15	163.97	15	165.70	162.00	0	6,494	0.00%
2024/08/19	19	161.00	9.3	157.44	161.50	9.7	6,866	0.14%
2024/08/16	0	0.00	1	149.61	153.00	-1	7,001	-0.01%
2024/08/14	9	145.17	8	145.63	147.00	1	7,122	0.01%
2024/08/13	8	143.19	9	143.44	144.50	-1	7,320	-0.01%
2024/08/12	8.1	140.59	7	141.79	139.00	1.1	8,217	0.01%
2024/08/09	1.1	146.86	5	152.60	144.00	-3.9	8,562	-0.05%
2024/08/08	3.1	149.84	3	148.50	147.50	0.1	8,971	0.00%
2024/08/07	2	143.25	1	145.00	145.00	1	9,257	0.01%
2024/08/06	7	133.86	9	133.78	132.00	-2	9,403	-0.02%
2024/08/02	7.2	158.13	6	158.17	154.50	1.2	9,838	0.01%
2024/08/01	2	172.00	6	171.75	171.50	-4	10,449	-0.04%
2024/07/30	0	0.00	0	155.00	160.50	0	10,861	0.00%
2024/07/26	0	168.50	0	0.00	165.00	0	11,706	0.00%
2024/07/15	12	173.46	6	176.17	170.00	6	13,162	0.05%
2024/07/12	10	180.55	3	177.50	178.50	7	13,072	0.05%
2024/07/11	15	185.97	11.5	188.67	194.50	3.5	12,830	0.03%
2024/07/10	4	176.00	2	172.00	177.00	2	12,493	0.02%
2024/07/09	4	160.88	16	163.16	161.00	-12	12,373	-0.10%
2024/07/08	7	158.29	1	170.00	157.00	6	12,317	0.05%
2024/06/27	0	0.00	1	147.00	147.00	-1	13,289	-0.01%
2024/06/26	1	145.50	0	0.00	146.00	1	13,345	0.01%
2024/06/24	2	150.00	0	0.00	149.00	2	13,445	0.01%
2024/06/21	4.1	161.73	8	162.88	160.50	-3.9	13,559	-0.03%
2024/06/20	7	162.57	6	162.42	167.50	1	13,452	0.01%
2024/06/19	11.1	158.58	15.2	160.01	158.50	-4.1	13,201	-0.03%
2024/06/18	7	155.86	7	157.00	157.50	0	13,033	0.00%
2024/06/17	6	160.00	1	154.50	153.50	5	12,866	0.04%
2024/06/14	7.1	159.71	12	157.75	152.50	-4.9	12,729	-0.04%
2024/06/13	7	161.57	8	158.31	159.00	-1	12,605	-0.01%
2024/06/12	26	159.54	27	160.46	156.50	-1	12,358	-0.01%
2024/06/11	2	157.00	2	158.50	153.00	0	12,093	0.00%
2024/06/07	5	152.40	0	0.00	153.50	5	12,149	0.04%
2024/06/06	6.1	151.97	0	0.00	149.50	6.1	12,166	0.05%
2024/06/05	0.1	147.50	0	0.00	147.00	0.1	12,181	0.00%
2024/06/04	0.3	145.83	0	0.00	145.50	0.3	12,255	0.00%
2024/05/31	0	0.00	8	144.94	143.00	-8	12,307	-0.07%
2024/05/30	9	143.89	11	142.23	142.00	-2	12,393	-0.02%
2024/05/29	1	151.50	1	153.00	150.00	0	12,848	0.00%
2024/05/28	6	152.00	6	154.00	154.00	0	13,118	0.00%
2024/05/27	1	163.00	5	156.00	155.00	-4	13,704	-0.03%
2024/05/24	31	156.73	28	156.13	156.00	3	14,156	0.02%
2024/05/23	25	155.04	14	152.89	152.50	11	13,860	0.08%
2024/05/22	5	148.40	6	143.83	150.50	-1	13,901	-0.01%
2024/05/20	0	0.00	5	139.50	137.00	-5	14,411	-0.03%
2024/05/17	15.1	139.01	15	139.43	140.00	0.1	14,729	0.00%
2024/05/16	40.1	149.39	32	146.50	142.50	8.1	15,021	0.05%
2024/05/15	8	144.56	8	142.13	149.00	0	14,415	0.00%
2024/05/14	27	136.76	29	138.31	135.50	-2	14,150	-0.01%
2024/05/13	4	132.88	6	133.67	133.00	-2	13,829	-0.01%
2024/05/10	4.1	125.99	9	125.28	127.00	-4.9	13,723	-0.04%
2024/05/09	16	130.69	15	131.33	129.50	1	14,002	0.01%
2024/05/08	13	135.00	11	133.73	132.50	2	13,934	0.01%
2024/05/07	22	130.55	16	130.63	129.00	6	13,598	0.04%
2024/05/06	4	126.75	5	125.40	131.00	-1	13,013	-0.01%
2024/05/03	17	123.50	19	123.79	119.50	-2	12,728	-0.02%
2024/05/02	7	129.07	7	129.14	125.00	0	12,537	0.00%
2024/04/30	13	126.77	14.1	128.00	127.00	-1.1	12,253	-0.01%
2024/04/29	14	122.82	20	124.50	130.00	-6	11,871	-0.05%
2024/04/26	19	120.34	23	122.87	118.50	-4	11,566	-0.03%
2024/04/25	23	111.67	21	111.69	118.00	2	11,028	0.02%
2024/04/24	13	107.31	9	107.00	107.50	4	10,862	0.04%
2024/04/23	8	102.56	4	103.50	102.00	4	10,863	0.04%
2024/04/22	3	102.33	2	105.00	100.00	1	10,896	0.01%
2024/04/19	1	102.00	6	105.33	105.50	-5	10,900	-0.05%
2024/04/18	15	110.10	11	109.41	109.00	4	10,856	0.04%
2024/04/17	1	104.00	1	106.00	104.00	0	10,821	0.00%
2024/04/16	2.1	102.90	5	102.00	99.60	-2.9	10,733	-0.03%
2024/04/15	4	112.00	1	111.00	109.00	3	10,632	0.03%
2024/04/12	3	108.17	8	109.19	108.00	-5	10,523	-0.05%
2024/04/11	11	107.91	5	107.00	107.00	6	10,422	0.06%
2024/04/10	9	110.61	26	110.23	114.00	-17	10,238	-0.17%
2024/04/09	8	104.81	3	108.17	104.00	5	9,966	0.05%
2024/04/02	12	102.88	8	102.14	102.50	4	9,695	0.04%
2024/03/27	0	0.00	3	101.50	98.20	-3	9,305	-0.03%
2024/03/26	20	102.50	12	101.75	101.00	8	9,242	0.09%
2024/03/25	0	0.00	5	113.00	112.00	-5	9,114	-0.05%
2024/03/22	5	113.00	0	0.00	113.00	5	9,088	0.06%
2024/03/21	16	114.28	13	114.85	113.50	3	9,029	0.03%
2024/03/15	1	116.00	0	0.00	118.00	1	9,114	0.01%
2024/03/14	2	117.00	0	0.00	116.50	2	9,245	0.02%
2024/03/13	1	125.00	0	0.00	125.00	1	9,266	0.01%
2024/03/08	0	118.00	0	0.00	120.50	0	9,322	0.00%
2024/03/07	0	0.00	3	127.50	124.00	-3	9,391	-0.03%
2024/03/06	3	122.00	3	122.50	125.50	0	9,681	0.00%
2024/03/05	3	117.00	1	122.00	126.00	2	9,877	0.02%
2024/03/04	2	124.75	7	124.14	123.00	-5	10,165	-0.05%