台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    180.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.10%
  • 成交量
    3,773
  • 產業
    上櫃 半導體類股
  • 1140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160180200220240May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/252181.2500.00181.5026,8910.03%
2025/02/242185.7500.00186.0026,8850.03%
2025/02/212185.752188.75189.0006,9320.00%
2025/02/204187.501185.00185.5036,9550.04%
2025/02/1930.1187.232186.50186.5028.16,9940.40%
2025/02/181203.003201.83202.50-26,523-0.03%
2025/02/175202.0024192.38201.50-196,389-0.30%
2025/02/144187.0000.00186.0046,1910.06%
2025/02/1320188.5013187.80188.5076,1910.11%
2025/02/124180.504181.25180.0006,1450.00%
2025/02/1122178.6813175.38177.5096,4540.14%
2025/02/1014182.795180.50182.0096,3790.14%
2025/02/076183.175183.80183.5016,3730.02%
2025/02/065187.003184.50184.5026,3310.03%
2025/02/059186.509187.00185.0006,2140.00%
2025/01/225208.104209.38210.0016,0140.02%
2025/01/211211.991209.00210.0005,9340.00%
2025/01/2011215.094214.88214.0075,8300.12%
2025/01/1721.2226.7213230.08220.508.25,6970.14%
2025/01/162221.2526223.54232.50-245,232-0.46%
2025/01/152218.252214.25211.5004,9080.00%
2025/01/1400.001209.50210.00-14,725-0.02%
2025/01/138211.502207.00206.5064,9320.12%
2025/01/106212.258214.13216.00-24,925-0.04%
2025/01/0900.001211.00202.00-14,784-0.02%
2025/01/081207.0000.00207.0014,7370.02%
2025/01/0700.005206.50206.00-54,774-0.10%
2025/01/0600.002199.00202.50-24,769-0.04%
2025/01/022192.0000.00192.0024,9460.04%
2024/12/311197.002193.00198.00-15,110-0.02%
2024/12/2400.001212.50203.00-15,532-0.02%
2024/12/232207.506208.00207.50-45,636-0.07%
2024/12/2010206.852.1208.81204.007.95,9180.13%
2024/12/1900.001206.50208.50-16,014-0.02%
2024/12/171203.501205.50204.0006,1970.00%
2024/12/161207.5013203.38200.00-126,265-0.19%
2024/12/131199.001201.00199.0006,2950.00%
2024/12/126207.924205.00200.5026,4970.03%
2024/12/112202.501202.50202.5016,5790.02%
2024/12/090.1207.0014206.57204.00-13.96,706-0.21%
2024/12/0600.003203.00203.00-36,764-0.04%
2024/12/053205.830.2204.50205.002.86,9370.04%
2024/12/045.2197.564203.75204.501.27,1820.02%
2024/12/031196.0018.2198.97195.50-17.27,282-0.24%
2024/11/291.2191.251191.50191.000.27,4080.00%
2024/11/284185.003185.00185.0017,5540.01%
2024/11/272191.251190.00190.0017,6350.01%
2024/11/265193.0000.00193.0057,8790.06%
2024/11/2526197.9600.00196.50268,1810.32%
2024/11/223203.8335204.87201.50-328,285-0.39%
2024/11/214192.386196.25194.00-28,422-0.02%
2024/11/204192.881192.50192.5038,7360.03%
2024/11/1922199.1110196.45198.50128,8910.13%
2024/11/1839194.4600.00190.00399,2180.42%
2024/11/1500.001209.00208.50-19,526-0.01%
2024/11/124216.882221.00215.00210,5670.02%
2024/11/0812234.6714.1235.38229.50-2.110,742-0.02%
2024/11/076225.0010227.20229.00-410,646-0.04%
2024/11/054217.884217.88215.50010,8590.00%
2024/11/0400.001.1208.41211.50-1.111,143-0.01%
2024/11/018206.755209.50209.50311,1700.03%
2024/10/302.1214.213212.17213.50-0.911,388-0.01%
2024/10/241214.5000.00214.50112,4760.01%
2024/10/232225.5000.00224.00212,5030.02%
2024/10/226228.5000.00227.00612,5710.05%
2024/10/212231.5000.00230.50212,6560.02%
2024/10/1820.1233.641234.00226.5019.112,7720.15%
2024/10/171232.0721.3229.84234.50-20.312,695-0.16%
2024/10/161222.501221.50223.50012,7480.00%
2024/10/113224.176224.08224.00-313,326-0.02%
2024/10/098223.382226.25224.00613,6770.04%
2024/10/0800.0036222.24226.00-3613,727-0.26%
2024/10/0713.3219.1321220.74222.00-7.714,110-0.05%
2024/10/045218.0000.00218.00514,4600.03%
2024/10/011205.0000.00208.00114,5750.01%
2024/09/301206.002206.50205.50-115,121-0.01%
2024/09/274214.005212.50211.50-115,205-0.01%
2024/09/264217.752213.00213.00215,2960.01%
2024/09/2521215.9313216.46215.00815,3030.05%
2024/09/2420214.156216.50210.001415,2710.09%
2024/09/238229.501229.00227.50715,0500.05%
2024/09/2023243.7617.7246.92237.005.315,1430.03%
2024/09/194.7234.934235.00234.500.715,0710.00%
2024/09/183232.172233.00233.00115,1120.01%
2024/09/164.2238.354238.88239.000.215,1700.00%
2024/09/135244.803246.00241.00215,3820.01%
2024/09/125244.605241.40241.00015,4110.00%
2024/09/114226.004228.25228.00015,4430.00%
2024/09/104228.2523226.17227.50-1915,767-0.12%
2024/09/0910231.305231.50232.50516,2380.03%
2024/09/0615230.804238.38229.501116,5460.07%
2024/09/0510237.058235.25233.00216,8790.01%
2024/09/0420247.7821239.17247.00-116,997-0.01%
2024/09/036258.001256.00252.50516,9510.03%
2024/09/0216262.132260.00260.001416,9040.08%
2024/08/3018272.222.2272.27266.0015.816,8100.09%
2024/08/2915.1270.2411275.77279.004.116,6410.02%
2024/08/283275.5012276.21276.00-916,485-0.05%
2024/08/2710.1264.0831264.76270.50-20.916,323-0.13%
2024/08/2613259.818261.06253.50516,0420.03%
2024/08/2310256.154254.74260.00615,8750.04%
2024/08/2214.4256.238255.81258.006.415,7150.04%
2024/08/212272.002.4269.05267.00-0.415,3450.00%
2024/08/2014268.0027267.15268.00-1315,079-0.09%
2024/08/1918254.834254.50253.001414,6490.10%
2024/08/163242.6710.1245.81250.50-7.114,164-0.05%
2024/08/153223.006227.16228.00-313,677-0.02%
2024/08/1412217.0414217.11216.50-213,320-0.02%
2024/08/133204.172207.47206.50112,9930.01%
2024/08/1221209.9312208.59205.00912,8210.07%
2024/08/0915212.337.5212.67208.007.512,6210.06%
2024/08/084205.751210.00206.00312,3030.02%
2024/08/073202.336206.17209.50-312,085-0.02%
2024/08/0610195.155191.90190.50511,8950.04%
2024/08/050202.5000.00202.50011,5380.00%
2024/08/0214240.693228.17225.001111,4900.10%
2024/08/013.5244.575246.80250.00-1.511,223-0.01%
2024/07/315228.6010232.80234.50-510,853-0.05%
2024/07/302215.0025218.66229.50-2310,505-0.22%
2024/07/294212.883211.33209.00110,2010.01%
2024/07/2600.0011198.73204.50-119,969-0.11%
2024/07/231208.0000.00203.0019,8710.01%
2024/07/2210203.001203.00201.5099,7750.09%
2024/07/1921215.4300.00207.50219,6510.22%
2024/07/1829214.9318217.00218.50119,4620.12%
2024/07/174222.2530224.37226.00-269,268-0.28%
2024/07/1618219.4212222.96217.5069,0640.07%
2024/07/159222.288223.50222.0018,8490.01%
2024/07/1217221.622221.00216.00158,6160.17%
2024/07/1112220.9231223.69232.50-198,334-0.23%
2024/07/1012210.583210.83211.5097,9260.11%
2024/07/0911208.8612210.67207.50-17,760-0.01%
2024/07/0819207.7616207.00207.0037,2740.04%
2024/07/0512192.835193.30199.0076,7510.10%
2024/07/049184.8312190.29195.00-36,431-0.05%
2024/07/0311177.2712180.25178.00-15,841-0.02%
2024/07/025178.0010179.00181.50-55,669-0.09%
2024/07/015176.5000.00176.0055,5080.09%
2024/06/2800.009179.28180.00-95,448-0.17%
2024/06/276174.834176.00176.0025,2820.04%
2024/06/268177.502178.72177.0065,2020.11%
2024/06/255165.0021170.45171.50-164,941-0.32%
2024/06/248173.003172.33172.5054,8300.10%
2024/06/214179.133180.00179.0014,7320.02%
2024/06/204183.7510176.35184.50-64,569-0.13%
2024/06/199168.332174.50168.0074,2870.16%
2024/06/181179.0000.00180.0014,0350.02%
2024/06/172180.005178.30174.00-33,810-0.08%
2024/06/1410.1173.619175.67175.501.13,4150.03%
2024/06/131173.004168.88173.00-32,861-0.10%
2024/06/126154.0812156.25157.50-62,443-0.25%
2024/06/111146.5013142.54146.50-121,922-0.63%
2024/06/0700.001133.01135.00-11,493-0.07%
2024/06/061130.522131.50130.50-11,389-0.07%
2024/06/051128.5000.00128.5011,3390.07%
2024/06/041130.501131.50130.5001,4130.00%
2024/05/317131.862131.00127.5051,4000.36%
2024/05/302129.252129.75129.5001,3040.00%
2024/05/293129.832129.00128.5011,2720.08%
2024/05/2800.007127.79129.00-71,245-0.56%
2024/05/202115.7500.00115.5021,5020.13%
2024/04/260115.5000.00117.0002,1290.00%
2024/04/230113.0000.00113.5002,2170.00%
2024/04/221113.501114.50111.0002,2190.00%
2024/04/1800.002115.00117.50-22,195-0.09%
2024/04/161118.5000.00117.5012,1870.05%
2024/04/111127.502125.00125.50-12,166-0.05%
2024/04/091129.5000.00127.5012,1590.05%
2024/04/026127.754127.00127.5022,1300.09%
2024/03/261126.0000.00124.5012,1360.05%
2024/03/222130.2500.00128.5022,1590.09%
2024/03/214126.7500.00127.0042,1340.19%
2024/03/151125.0000.00123.5012,2500.04%
2024/03/141125.0000.00125.5012,3310.04%
2024/03/1100.003128.50128.50-32,393-0.13%
2024/03/0600.000132.00132.0002,4470.00%
精材 相關文章