江興鍛 (4528)-宏遠-台中券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.30
漲跌
▼0.05
漲幅
-0.17%
成交量
46張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	29.65	0	0.00	29.50	0	41	0.05%
2024/04/19	0	29.85	1	29.75	29.50	-1	42	-2.35%
2024/04/12	1	30.25	0	0.00	30.10	1	41	2.40%
2024/02/16	0	30.90	0	0.00	30.70	0	43	0.07%
2024/01/31	1	30.45	0	0.00	30.40	1	41	2.43%
2024/01/23	0	0.00	0.1	30.80	30.60	-0.1	36	-0.38%
2024/01/08	0	0.00	0.2	30.90	30.85	-0.2	37	-0.49%
2023/12/11	0	31.40	0	0.00	31.35	0	38	0.05%
2023/10/19	0	31.50	0	0.00	31.10	0	48	0.04%
2023/10/06	0	31.60	0	0.00	31.70	0	51	0.01%
2023/10/03	0	0.00	0.1	31.75	31.65	-0.1	49	-0.18%
2023/09/04	0	32.55	0	0.00	32.30	0	42	0.05%
2023/06/29	0	0.00	1	34.60	34.95	-1	57	-1.75%
2023/06/13	0	35.00	0	0.00	34.85	0	59	0.03%
2023/05/24	0	35.00	0	0.00	34.75	0	61	0.02%
2023/04/28	0	35.40	0	0.00	34.70	0	60	0.01%
2023/04/26	1	32.35	0	0.00	33.55	1	55	1.80%
2023/02/17	0	0.00	0.1	31.80	31.70	-0.1	31	-0.16%
2023/02/03	0.4	32.00	0	0.00	32.00	0.4	31	1.16%
2022/07/20	5	33.45	0	0.00	33.45	5	18	27.27%
2022/05/13	5	34.50	0	0.00	34.30	5	26	19.16%
2022/05/12	5	35.00	0	0.00	34.70	5	25	19.85%
2022/03/01	3	40.00	0	0.00	40.15	3	28	10.36%
2021/11/22	5	41.00	0	0.00	41.25	5	33	14.90%
2021/11/12	5	40.95	0	0.00	40.90	5	33	15.07%
2021/11/09	7	42.00	0	0.00	42.00	7	32	21.53%
2021/08/10	1	43.45	0	0.00	43.45	1	68	1.46%
2021/05/13	0	0.00	10	42.50	42.00	-10	282	-3.54%
2021/04/22	0	0.00	1	50.80	50.60	-1	483	-0.21%
2021/04/19	1	52.40	0	0.00	52.30	1	506	0.20%
2021/04/13	0	0.00	9	51.93	51.20	-9	621	-1.45%
2021/04/08	0	0.00	2	53.60	53.20	-2	643	-0.31%
2021/04/06	2	53.00	0	0.00	52.80	2	681	0.29%
2021/03/30	3	53.70	0	0.00	53.40	3	678	0.44%
2021/03/24	4	54.00	0	0.00	54.40	4	677	0.59%
2021/03/22	0	0.00	5	53.32	53.50	-5	670	-0.75%
2021/03/17	5	56.00	0	0.00	55.50	5	648	0.77%
2021/03/04	0	0.00	2	49.53	49.85	-2	593	-0.34%
2021/03/03	1	49.35	0	0.00	49.60	1	596	0.17%
2021/02/26	0	0.00	1	49.90	50.10	-1	597	-0.17%
2021/02/18	0	0.00	3	50.13	50.40	-3	581	-0.52%
2021/02/03	0	0.00	1	51.10	49.20	-1	591	-0.17%
2021/02/01	1	48.25	0	0.00	47.55	1	596	0.17%
2021/01/25	1	53.10	0	0.00	51.70	1	575	0.17%
2021/01/22	2	54.10	1	53.60	53.60	1	565	0.18%
2021/01/21	3	55.67	1	55.20	55.10	2	553	0.36%
2021/01/20	1	60.10	0	0.00	60.10	1	488	0.20%
2021/01/19	0	0.00	1	53.30	54.70	-1	430	-0.23%
2021/01/14	0	0.00	4	52.33	52.20	-4	386	-1.04%
2021/01/13	1	53.80	1	54.40	53.20	0	377	0.00%
2021/01/12	0	0.00	1	55.20	53.10	-1	369	-0.27%
2021/01/11	1	57.30	0	0.00	55.50	1	357	0.28%
2021/01/08	2	55.90	4	56.38	55.60	-2	331	-0.60%
2021/01/07	1	55.20	0	0.00	57.30	1	307	0.33%
2021/01/06	6	56.18	2	54.25	54.90	4	271	1.47%
2020/12/31	3	51.50	2	51.60	51.50	1	212	0.47%
2020/12/30	1	50.00	10	52.76	53.30	-9	194	-4.64%
2020/12/21	0	0.00	1	47.95	48.05	-1	138	-0.72%
2020/12/15	0	0.00	1	48.10	48.00	-1	134	-0.74%
2020/12/08	1	47.30	0	0.00	47.35	1	127	0.79%
2020/12/04	2	46.98	1	46.85	47.00	1	126	0.79%
2020/11/30	2	49.23	2	49.60	49.05	0	123	0.00%
2020/11/25	1	47.95	1	47.35	47.50	0	130	0.00%
2020/11/23	2	47.15	0	0.00	48.15	2	126	1.58%
2020/09/07	0	0.00	1	42.80	42.20	-1	72	-1.37%
2020/09/01	1	45.00	0	0.00	44.40	1	68	1.45%
2020/05/22	0	0.00	1	39.65	39.55	-1	112	-0.89%
2020/05/20	0	0.00	1	40.05	39.55	-1	112	-0.89%
2020/05/19	1	38.75	1	38.55	38.85	0	112	0.00%
2020/05/14	1	38.70	0	0.00	38.20	1	112	0.89%
2020/04/30	0	0.00	2	39.65	39.50	-2	117	-1.70%
2020/04/27	0	0.00	1	37.20	37.55	-1	121	-0.82%
2020/04/20	2	36.60	2	37.30	37.35	0	124	0.00%
2020/04/17	0	0.00	2	37.88	37.45	-2	124	-1.60%
2020/04/15	1	37.20	0	0.00	37.00	1	124	0.81%
2020/04/14	1	35.30	0	0.00	35.65	1	122	0.82%
2020/04/06	1	32.05	0	0.00	32.25	1	118	0.84%
2020/04/01	1	31.85	0	0.00	32.05	1	118	0.84%
2020/03/31	1	31.70	0	0.00	31.70	1	118	0.85%
2020/03/30	1	30.60	0	0.00	31.05	1	117	0.85%
2020/03/27	5	32.00	0	0.00	31.60	5	118	4.23%
2020/02/14	0	0.00	1	44.10	44.00	-1	119	-0.84%
2019/12/02	0	0.00	2	51.10	50.30	-2	414	-0.48%
2019/11/19	1	50.80	0	0.00	50.80	1	445	0.22%
2019/11/05	1	54.10	0	54.20	54.00	1	428	0.23%
2019/11/01	0	0.00	2	55.40	53.90	-2	423	-0.47%
2019/10/31	0	0.00	8	55.35	55.30	-8	416	-1.92%
2019/10/28	0	56.10	0	0.00	56.10	0	408	0.00%
2019/10/24	0	0.00	9	57.80	57.20	-9	400	-2.25%
2019/10/21	2	52.15	2	52.00	52.00	0	361	0.00%
2019/10/04	5	56.30	0	0.00	56.10	5	322	1.55%
2019/09/27	0	0.00	2	54.90	53.30	-2	310	-0.64%
2019/09/26	2	54.40	0	0.00	54.60	2	310	0.64%
2019/09/19	1	55.70	0	0.00	56.70	1	293	0.34%
2019/09/10	0	0.00	2	54.00	54.80	-2	185	-1.08%
2019/09/09	1	50.30	6	51.13	52.20	-5	148	-3.36%
2019/07/23	0	0.00	1	49.75	49.75	-1	204	-0.49%
2019/05/10	0	0.00	2	54.05	54.80	-2	289	-0.69%
2019/05/09	2	54.70	0	0.00	53.50	2	282	0.71%
2019/05/02	0	0.00	2	58.10	58.60	-2	247	-0.81%
2019/04/30	2	58.20	0	0.00	59.50	2	236	0.85%
2019/02/25	0	0.00	5	56.20	56.00	-5	404	-1.24%
2019/02/14	5	58.00	0	0.00	57.50	5	389	1.28%
2019/01/16	0	0.00	2	55.30	54.50	-2	338	-0.59%
2018/12/21	0	0.00	1	48.55	48.80	-1	295	-0.34%
2018/12/04	1	50.70	0	0.00	49.65	1	230	0.43%
2018/12/03	13	50.35	0	0.00	50.00	13	228	5.69%
2018/08/28	0	0.00	1	58.40	59.20	-1	598	-0.17%
2018/08/24	1	56.50	4	55.90	57.40	-3	589	-0.51%
2018/08/23	2	59.30	0	0.00	58.50	2	592	0.34%
2018/08/14	2	63.10	0	0.00	63.10	2	737	0.27%
2018/08/07	1	67.50	0	0.00	67.60	1	732	0.14%
2018/08/03	3	68.30	4	68.00	69.20	-1	758	-0.13%
2018/08/01	1	66.00	0	0.00	66.30	1	787	0.13%
2018/07/31	2	65.80	0	0.00	65.80	2	817	0.24%
2018/07/26	2	65.80	0	0.00	67.20	2	958	0.21%
2018/07/11	1	70.00	0	0.00	70.90	1	1,103	0.09%
2018/07/04	1	68.50	1	68.30	67.60	0	1,065	0.00%
2018/06/15	0	0.00	2	71.00	71.50	-2	1,111	-0.18%
2018/06/05	0	0.00	1	74.00	74.80	-1	1,064	-0.09%
2018/06/04	1	73.10	0	0.00	72.70	1	1,057	0.09%
2018/05/30	4	73.30	0	0.00	73.60	4	1,033	0.39%
2018/05/29	3	75.20	4	74.38	74.40	-1	1,020	-0.10%
2018/05/24	2	73.10	0	0.00	72.60	2	942	0.21%
2018/05/22	0	0.00	1	76.80	76.50	-1	911	-0.11%
2018/05/14	1	76.10	0	0.00	76.30	1	855	0.12%
2018/05/09	0	0.00	1	77.30	76.20	-1	791	-0.13%
2018/05/08	0	0.00	10	76.75	75.00	-10	769	-1.30%
2018/05/07	10	72.70	5	76.94	77.20	5	741	0.67%
2018/05/04	2	71.00	22	71.21	71.50	-20	655	-3.05%
2018/05/02	3	67.33	0	0.00	67.30	3	588	0.51%
2018/04/26	0	0.00	4	67.78	67.00	-4	549	-0.73%
2018/04/25	3	65.03	0	0.00	68.60	3	530	0.57%
2018/04/24	6	67.37	0	0.00	66.10	6	516	1.16%
2018/04/23	1	69.60	0	0.00	68.60	1	506	0.20%
2018/04/20	14	68.46	0	0.00	69.50	14	473	2.95%
2018/04/11	10	66.50	0	0.00	66.10	10	440	2.27%
2018/04/09	0	0.00	1	67.80	67.80	-1	441	-0.23%
2018/04/02	2	64.30	0	0.00	64.80	2	389	0.51%
2018/03/29	4	60.60	4	61.00	61.00	0	392	0.00%
2018/03/28	0	0.00	15	60.46	59.60	-15	401	-3.74%
2018/03/27	1	62.50	0	0.00	61.00	1	398	0.25%
2018/03/09	0	0.00	39	66.41	66.40	-39	390	-9.98%
2018/03/07	2	66.30	0	0.00	65.90	2	374	0.53%
2018/03/01	10	69.48	0	0.00	69.20	10	369	2.71%
2018/01/26	1	71.00	0	0.00	70.80	1	387	0.26%
2018/01/25	1	71.00	0	0.00	71.00	1	399	0.25%
2018/01/17	1	77.60	0	0.00	77.20	1	379	0.26%
2018/01/16	0	0.00	1	79.90	79.90	-1	387	-0.26%
2018/01/12	5	78.64	0	0.00	78.70	5	403	1.24%
2018/01/10	10	79.10	0	0.00	79.00	10	409	2.44%