協易機 (4533)-宏遠-台中券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	0.00	2	39.05	38.20	-2	2,843	-0.07%
2024/12/25	2	39.70	0	0.00	39.70	2	2,825	0.07%
2024/12/19	0	0.00	2	40.10	40.00	-2	2,860	-0.07%
2024/12/18	1	40.40	51	39.80	39.60	-50	2,752	-1.82%
2024/12/17	52	39.52	4	39.80	40.00	48	2,643	1.82%
2024/12/16	0	0.00	1	37.55	37.65	-1	2,542	-0.04%
2024/12/06	0	0.00	1	36.15	36.15	-1	2,523	-0.04%
2024/11/27	0	0.00	2	36.60	36.60	-2	2,823	-0.07%
2024/11/14	1	38.10	0	0.00	38.00	1	3,482	0.03%
2024/11/12	4	38.90	2	38.90	38.90	2	3,677	0.05%
2024/11/08	2	39.40	0	0.00	39.50	2	4,016	0.05%
2024/11/07	0	0.00	1	42.30	41.65	-1	4,359	-0.02%
2024/11/06	0	0.00	30	41.93	41.10	-30	4,572	-0.66%
2024/11/04	3	38.87	0	0.00	38.75	3	4,676	0.06%
2024/10/30	4	39.85	0	0.00	39.70	4	5,245	0.08%
2024/10/24	2	42.83	10	42.27	41.65	-8	5,358	-0.15%
2024/10/23	1	43.45	0	0.00	43.35	1	5,330	0.02%
2024/10/22	1	43.55	22	43.80	43.15	-21	5,323	-0.39%
2024/10/21	27	44.09	19	43.55	44.00	8	5,244	0.15%
2024/10/18	1	41.30	0	0.00	41.10	1	5,195	0.02%
2024/10/17	18	42.10	1	42.45	41.40	17	5,141	0.33%
2024/09/30	11	40.05	0	0.00	40.05	11	6,470	0.17%
2024/09/10	1	39.70	0	0.00	39.00	1	7,868	0.01%
2024/09/05	0	0.00	3	40.70	40.70	-3	8,338	-0.04%
2024/09/04	2	41.00	0	0.00	40.55	2	8,451	0.02%
2024/08/29	0	0.00	15	44.00	43.55	-15	10,004	-0.15%
2024/08/28	11	44.55	12	45.16	44.25	-1	11,409	-0.01%
2024/08/27	1	42.35	1	42.55	42.55	0	11,704	0.00%
2024/08/23	1	41.15	0	0.00	42.15	1	13,426	0.01%
2024/08/19	1	45.10	1	45.30	45.30	0	14,517	0.00%
2024/08/15	0	0.00	1	45.70	44.85	-1	16,733	-0.01%
2024/08/14	1	46.95	0	0.00	45.75	1	18,031	0.01%
2024/08/13	2	44.55	29	45.83	46.90	-27	18,321	-0.15%
2024/08/12	32	47.09	32	46.66	46.80	0	18,750	0.00%
2024/08/09	47	47.54	5	46.72	46.70	42	19,160	0.22%
2024/08/08	0	0.00	3	45.65	44.50	-3	18,828	-0.02%
2024/08/07	3	39.50	3	40.80	42.45	0	18,627	0.00%
2024/08/05	4	43.30	0	0.00	41.80	4	18,622	0.02%
2024/08/02	18	47.55	77	47.16	46.40	-59	18,650	-0.32%
2024/08/01	50	45.01	30	45.40	46.00	20	18,320	0.11%
2024/07/31	30	43.10	0	0.00	42.50	30	18,447	0.16%
2024/07/30	0	0.00	2	42.40	42.45	-2	18,913	-0.01%
2024/07/29	10	41.40	0	0.00	40.95	10	19,253	0.05%
2024/07/18	1	47.50	1	47.45	48.00	0	19,277	0.00%
2024/07/17	6	49.30	6	48.48	48.15	0	19,242	0.00%
2024/07/16	1	47.85	2	48.40	48.60	-1	19,176	-0.01%
2024/07/15	17	49.01	15	48.37	48.50	2	19,175	0.01%
2024/07/12	4	47.38	8	48.39	48.50	-4	19,012	-0.02%
2024/07/11	1	47.10	1	47.10	45.80	0	18,866	0.00%
2024/07/10	6	47.49	1	47.85	47.00	5	18,987	0.03%
2024/07/09	11	48.08	21	49.82	47.65	-10	20,292	-0.05%
2024/07/08	0	0.00	2	47.70	47.00	-2	20,535	-0.01%
2024/07/05	1	47.75	31	48.23	48.25	-30	21,240	-0.14%
2024/07/04	22	48.04	39	48.81	47.80	-17	22,166	-0.08%
2024/07/03	3	48.78	45	48.15	47.90	-42	22,597	-0.19%
2024/07/02	6	48.46	1	48.90	48.35	5	22,953	0.02%
2024/07/01	70.1	49.38	16	49.42	48.40	54.1	22,887	0.24%
2024/06/28	6	47.75	4	47.99	47.55	2	22,856	0.01%
2024/06/26	0	0.00	1	45.80	45.15	-1	22,597	0.00%
2024/06/24	1	45.65	0	0.00	44.80	1	22,733	0.00%
2024/06/21	10	45.80	0	0.00	45.65	10	22,698	0.04%
2024/06/19	1	46.40	2	46.40	46.15	-1	22,639	0.00%
2024/06/18	14	48.78	22	48.09	48.00	-8	22,518	-0.04%
2024/06/17	3	45.10	1	45.75	45.90	2	22,401	0.01%
2024/06/14	1	45.05	0	0.00	45.00	1	22,267	0.00%
2024/06/13	2	47.85	2	49.08	46.95	0	22,070	0.00%
2024/06/12	5	47.19	4	47.11	47.70	1	21,888	0.00%
2024/06/11	2	47.15	1	46.70	47.10	1	21,748	0.00%
2024/06/07	1	48.70	1	47.80	47.80	0	21,618	0.00%
2024/06/06	1	49.40	1	50.20	48.70	0	21,422	0.00%
2024/06/05	2	49.93	4	49.86	49.55	-2	21,177	-0.01%
2024/06/04	2	54.08	36	52.52	51.00	-34	20,885	-0.16%
2024/06/03	25	52.55	16	53.69	52.00	9	20,083	0.04%
2024/05/31	4	47.69	27.1	49.14	50.90	-23.1	19,030	-0.12%
2024/05/30	88.1	47.07	36.6	46.98	46.35	51.6	18,592	0.28%
2024/05/29	14.6	47.27	39	47.46	48.65	-24.5	17,552	-0.14%
2024/05/28	2	43.88	1	44.25	44.25	1	16,841	0.01%
2024/05/27	20	43.37	66	44.73	44.30	-46	16,647	-0.28%
2024/05/24	16	43.64	2	43.65	43.70	14	16,239	0.09%
2024/05/23	23	43.40	40	44.94	43.45	-17	16,009	-0.11%
2024/05/22	158.8	44.92	49	43.72	43.45	109.8	15,526	0.71%	大買/鉅額交易
2024/05/21	0.3	47.05	3	47.18	48.00	-2.8	14,523	-0.02%
2024/05/20	12	45.02	12	45.60	46.95	0	13,167	0.00%
2024/05/17	1	41.00	58	41.99	42.70	-57	11,804	-0.48%
2024/05/16	153	39.16	102	39.82	38.85	51	11,393	0.45%	大買/大賣/
2024/05/15	75	39.20	53	38.79	37.20	22	10,818	0.20%
2024/05/14	0	0.00	23	38.49	38.50	-23	10,197	-0.23%
2024/05/10	4	36.10	5	36.28	36.35	-1	10,046	-0.01%
2024/05/09	3	35.87	4	36.06	35.80	-1	9,989	-0.01%
2024/05/08	3	36.98	3	38.07	36.65	0	9,829	0.00%
2024/05/07	5	37.40	11	37.96	37.05	-6	9,693	-0.06%
2024/05/06	21	36.95	17	37.31	37.20	4	9,528	0.04%
2024/05/03	88	38.78	71	39.13	38.15	17	9,316	0.18%
2024/05/02	8	36.71	27	38.01	38.85	-19	8,830	-0.22%
2024/04/30	25	35.58	4	35.95	35.35	21	8,450	0.25%
2024/04/29	16	37.35	9	37.48	37.25	7	8,315	0.08%
2024/04/26	14	38.53	7	38.56	38.10	7	8,242	0.08%
2024/04/25	1	37.65	0	0.00	37.70	1	8,155	0.01%
2024/04/24	1	37.50	2	37.00	36.60	-1	8,102	-0.01%
2024/04/23	3	34.50	0	0.00	34.80	3	8,035	0.04%
2024/04/22	14	32.80	22	33.04	32.50	-8	7,994	-0.10%
2024/04/19	11	37.70	5	37.30	35.80	6	7,911	0.08%
2024/04/18	22	36.27	20	36.78	37.85	2	7,831	0.03%
2024/04/17	7	36.13	17.2	36.81	36.75	-10.2	7,765	-0.13%
2024/04/16	64.2	35.29	50	35.28	35.00	14.2	7,667	0.19%
2024/04/15	15	40.48	10	40.32	38.85	5	7,541	0.07%
2024/04/12	6	38.53	11	39.17	40.25	-5	6,132	-0.08%
2024/04/11	3	36.57	11	35.78	36.60	-8	5,376	-0.15%
2024/04/10	25	35.95	5	34.87	34.70	20	4,598	0.43%
2024/04/09	13	32.70	10	32.48	33.60	3	3,591	0.08%
2024/04/08	12	30.07	10.2	30.33	30.55	1.9	3,064	0.06%
2024/04/03	0.2	27.67	0	0.00	27.80	0.2	2,645	0.01%
2024/04/02	0	27.90	0.3	29.01	28.50	-0.3	2,601	-0.01%
2024/04/01	1	27.35	0	0.00	27.35	1	2,379	0.04%
2024/03/29	0	27.20	0	0.00	26.95	0	2,366	0.00%
2024/03/28	0.3	27.99	0	0.00	27.50	0.3	2,360	0.01%
2024/03/27	1	27.50	1	27.70	27.90	0	2,296	0.00%
2024/03/22	0	26.40	0	0.00	26.75	0	2,135	0.00%
2024/03/20	2	27.95	2	28.10	27.10	0	2,134	0.00%
2024/03/15	5	25.45	0	0.00	25.05	5	2,076	0.24%
2024/03/13	5	25.80	0	0.00	25.10	5	2,364	0.21%
2024/03/07	0	0.00	1	27.90	27.60	-1	3,464	-0.03%
2024/03/06	57	29.10	56	29.13	28.80	1	3,594	0.03%
2024/03/05	12	26.66	2	27.45	27.45	10	3,206	0.31%
2024/02/26	0	24.95	0	0.00	24.65	0	3,209	0.00%
2024/02/22	0	0.00	1	24.75	24.75	-1	3,254	-0.03%
2024/02/16	0	24.85	0	0.00	24.90	0	3,393	0.00%
2024/01/25	0	24.40	0	0.00	24.00	0	4,596	0.00%
2024/01/24	0	24.55	0	0.00	24.45	0	4,602	0.00%