康普 (4739)-宏遠-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	65.00	0	0.00	65.00	2	430	0.47%
2024/05/29	1	67.50	0	0.00	67.50	1	444	0.22%
2024/05/24	0	0.00	2	66.20	65.80	-2	440	-0.45%
2024/05/16	0	0.00	2	65.05	66.80	-2	435	-0.46%
2024/05/15	1	65.70	0	0.00	64.50	1	430	0.23%
2024/05/14	0	0.00	1	65.40	65.70	-1	432	-0.23%
2024/05/03	1	64.70	0	0.00	62.30	1	410	0.24%
2024/05/02	1	64.40	0	0.00	64.60	1	399	0.25%
2024/04/19	1	58.50	0	0.00	58.30	1	342	0.29%
2024/04/01	0	0.00	0	63.00	63.40	0	330	0.00%
2024/03/27	0	0.00	1	63.60	63.60	-1	332	-0.30%
2024/03/22	0	63.90	5	64.30	64.70	-5	335	-1.49%
2024/03/20	1	62.70	0	0.00	63.30	1	348	0.29%
2024/03/18	0	63.50	0	0.00	62.80	0	352	0.00%
2024/03/14	1	64.90	0	0.00	64.90	1	349	0.29%
2024/03/11	0	64.27	0	0.00	64.40	0	368	0.00%
2024/03/08	4	63.80	0	0.00	63.40	4	411	0.97%
2024/02/23	2	69.80	0	0.00	68.10	2	593	0.34%
2024/02/22	1	70.50	0	0.00	70.00	1	594	0.17%
2024/02/16	1	69.10	0	0.00	69.50	1	615	0.16%
2024/02/15	2	66.90	0	0.00	66.40	2	607	0.33%
2024/02/05	0	0.00	4.5	67.91	68.20	-4.5	602	-0.74%
2024/01/29	0	0.00	1	70.60	70.60	-1	616	-0.16%
2024/01/24	1	70.60	0	0.00	70.50	1	623	0.16%
2024/01/08	0	0.00	4	74.90	74.20	-4	638	-0.63%
2024/01/04	0	0.00	7	75.17	74.80	-7	646	-1.08%
2024/01/03	0.1	76.50	2	76.10	76.00	-1.9	651	-0.30%
2024/01/02	0.1	77.70	0	0.00	77.10	0.1	649	0.02%
2023/12/19	0	77.32	0	0.00	76.80	0	717	0.00%
2023/12/18	1	78.60	0	0.00	78.10	1	718	0.14%
2023/12/15	1	79.90	0	0.00	79.50	1	721	0.14%
2023/12/13	0	77.80	0	0.00	77.60	0	726	0.00%
2023/12/05	7	82.13	0.2	83.61	81.20	6.8	854	0.80%
2023/12/04	1	81.50	0	0.00	81.40	1	809	0.12%
2023/12/01	14	83.78	2	83.40	82.80	12	799	1.50%
2023/11/30	9	84.17	4	84.10	84.00	5	721	0.69%
2023/11/24	0	0.00	1	78.60	78.80	-1	631	-0.16%
2023/11/06	0	77.80	0	0.00	77.50	0	581	0.00%
2023/11/02	1	73.40	0	0.00	73.40	1	579	0.17%
2023/10/20	0	0.00	3	76.90	77.90	-3	599	-0.50%
2023/10/05	0	0.00	2	76.75	76.50	-2	589	-0.34%
2023/10/04	1	76.60	0	0.00	76.50	1	590	0.17%
2023/10/03	2	77.20	0	0.00	76.30	2	592	0.34%
2023/09/27	0	0.00	2	77.90	77.70	-2	588	-0.34%
2023/09/22	3	80.10	0	0.00	80.90	3	547	0.55%
2023/09/14	2	84.10	4	85.00	84.30	-2	492	-0.41%
2023/09/13	2	77.65	10	76.64	78.70	-8	401	-1.99%
2023/09/11	0	0.00	1.8	71.89	71.70	-1.8	370	-0.49%
2023/09/05	0	0.00	1	74.40	76.00	-1	414	-0.24%
2023/08/28	1	73.40	0	0.00	74.30	1	524	0.19%
2023/08/09	1.1	77.60	0	0.00	76.70	1.1	550	0.20%
2023/07/26	0	0.00	3	85.70	85.60	-3	553	-0.54%
2023/07/25	1	85.50	0	0.00	85.50	1	550	0.18%
2023/07/24	0	0.00	1	85.20	85.10	-1	548	-0.18%
2023/07/18	1	87.50	0	0.00	87.30	1	554	0.18%
2023/07/11	1	88.70	0	0.00	88.60	1	596	0.17%
2023/07/07	1	91.40	0	0.00	91.00	1	598	0.17%
2023/07/05	5	92.90	0	0.00	92.80	5	605	0.83%
2023/06/28	1	90.60	0	0.00	90.40	1	603	0.17%
2023/06/16	2	93.00	0	0.00	92.80	2	710	0.28%
2023/06/15	1	93.80	0	0.00	93.70	1	711	0.14%
2023/06/08	3	96.50	3	95.90	95.80	0	699	0.00%
2023/06/06	0	0.00	1	90.70	90.90	-1	654	-0.15%
2023/06/01	1	92.90	0	0.00	92.70	1	678	0.15%
2023/05/30	0	88.80	0	0.00	88.40	0	661	0.00%
2023/05/26	0.1	88.50	0	0.00	87.70	0.1	679	0.01%
2023/05/08	1	91.82	0	0.00	91.10	1	1,006	0.10%
2023/04/27	0	0.00	3	93.10	92.60	-3	1,057	-0.28%
2023/04/26	3	91.64	0	0.00	92.80	3	1,059	0.29%
2023/04/25	0	93.10	0	0.00	92.20	0	1,060	0.00%
2023/04/20	0	0.00	1	95.20	95.30	-1	1,053	-0.09%
2023/04/19	2	99.00	0	0.00	97.50	2	1,048	0.19%
2023/04/18	5	101.00	2	101.50	99.00	3	1,042	0.29%
2023/04/17	12	99.92	10	100.50	100.00	2	1,031	0.19%
2023/04/13	0	98.20	0	0.00	97.70	0	1,010	0.00%
2023/04/11	3	100.00	0	0.00	100.00	3	1,008	0.30%
2023/04/10	0	0.00	1	98.40	98.70	-1	1,012	-0.10%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/30	10	97.90	0	0.00	98.30	10	1,036	0.96%
2023/03/27	0	0.00	10	100.00	100.00	-10	1,126	-0.89%
2023/03/22	1	102.00	1	101.00	101.50	0	1,106	0.00%
2023/03/17	1	93.20	5	94.00	94.70	-4	1,076	-0.37%
2023/03/16	0	0.00	5	93.20	92.70	-5	1,084	-0.46%
2023/03/14	0	96.00	0	0.00	95.30	0	1,110	0.00%
2023/03/13	0.1	97.45	0	0.00	97.20	0.1	1,130	0.01%
2023/03/10	1.1	99.97	0	0.00	99.00	1.1	1,147	0.10%
2023/03/09	0.1	103.17	1	104.00	101.50	-0.9	1,173	-0.08%
2023/03/07	1	105.00	2	104.50	105.00	-1	1,373	-0.07%
2023/03/06	0	0.00	2	104.00	104.50	-2	1,408	-0.14%
2023/03/01	0	101.35	0	0.00	101.50	0	1,484	0.00%
2023/02/24	4	102.99	2	102.00	101.50	2	1,488	0.14%
2023/02/23	0	0.00	2	103.00	103.00	-2	1,488	-0.13%
2023/02/22	0	102.00	0	0.00	102.00	0	1,509	0.00%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/14	1	101.00	0	0.00	100.50	1	1,599	0.06%
2023/02/13	0	100.65	0	0.00	99.80	0	1,609	0.00%
2023/02/10	0.1	103.13	0	0.00	102.50	0.1	1,605	0.00%
2023/02/09	2	101.50	1	101.50	101.50	1	1,568	0.06%
2023/02/08	1	104.00	0	0.00	102.50	1	1,584	0.06%
2023/02/07	1	103.00	2	102.75	103.00	-1	1,554	-0.06%
2023/02/06	1	98.70	0	0.00	98.70	1	1,537	0.07%
2023/02/01	0	0.00	0.2	97.80	98.70	-0.2	1,544	-0.01%
2023/01/31	0	0.00	4	97.70	98.00	-4	1,556	-0.26%
2023/01/30	0.2	94.80	0	0.00	96.30	0.2	1,565	0.01%
2023/01/09	0	0.00	1	95.10	95.10	-1	1,699	-0.06%
2022/12/30	1	92.30	0	0.00	91.50	1	1,834	0.05%
2022/12/28	0	0.00	4	92.70	91.20	-4	1,858	-0.22%
2022/12/22	1	96.80	0	0.00	96.00	1	1,962	0.05%
2022/12/20	6	102.17	3	104.83	97.50	3	2,042	0.15%
2022/12/01	5	104.00	0	0.00	104.50	5	2,056	0.24%
2022/11/30	5	103.00	0	0.00	102.50	5	2,051	0.24%
2022/11/29	2	106.50	3	106.83	103.00	-1	2,034	-0.05%
2022/11/24	1	96.90	1	97.60	97.60	0	1,929	0.00%
2022/11/22	1	94.70	1	93.80	93.80	0	1,979	0.00%
2022/11/15	0	0.00	1	99.80	99.70	-1	2,610	-0.04%
2022/11/14	0	0.00	5	94.20	97.80	-5	2,542	-0.20%
2022/11/11	1	91.50	0	0.00	91.30	1	2,504	0.04%
2022/11/10	2	91.20	0	0.00	91.40	2	2,499	0.08%
2022/11/08	0	0.00	3	92.30	90.70	-3	2,541	-0.12%
2022/11/07	0	0.00	2	91.70	91.60	-2	2,549	-0.08%
2022/10/25	0	0.00	3	88.40	86.90	-3	2,668	-0.11%
2022/10/24	8	88.34	3	89.70	87.00	5	2,682	0.19%
2022/10/21	5	86.54	2	87.70	86.50	3	2,680	0.11%
2022/10/18	5	89.10	5	90.40	89.20	0	2,716	0.00%
2022/10/17	5	88.00	0	0.00	88.60	5	2,802	0.18%
2022/10/14	0	0.00	5	86.40	87.40	-5	2,809	-0.18%
2022/10/13	5	84.90	1	82.10	83.20	4	2,819	0.14%
2022/09/26	1	104.00	0	0.00	104.50	1	3,013	0.03%
2022/09/22	3	115.00	0	0.00	117.50	3	3,052	0.10%
2022/09/21	1	113.50	0	0.00	114.00	1	3,065	0.03%
2022/09/19	0	112.50	0	0.00	112.00	0	3,126	0.00%
2022/09/14	1	120.00	0	0.00	119.50	1	3,219	0.03%
2022/09/12	2	123.50	0	0.00	122.50	2	3,291	0.06%
2022/09/06	1	121.50	0	0.00	122.00	1	3,420	0.03%
2022/08/31	5	133.00	2	133.50	133.50	3	3,915	0.08%
2022/08/24	0	0.00	9	130.83	129.00	-9	3,917	-0.23%
2022/08/23	3	129.17	6	129.75	129.50	-3	3,847	-0.08%
2022/08/22	5	127.80	3	126.67	126.00	2	3,675	0.05%
2022/08/18	4	119.50	0	0.00	120.50	4	3,489	0.11%
2022/08/15	7	122.64	0	0.00	123.00	7	3,509	0.20%
2022/08/03	0	0.00	1	121.00	119.50	-1	3,586	-0.03%
2022/07/25	1	120.50	0	0.00	122.00	1	3,761	0.03%
2022/07/22	2	125.25	1	120.50	122.00	1	3,793	0.03%
2022/07/21	4	121.00	3	121.00	122.00	1	3,759	0.03%
2022/07/18	3	114.00	0	0.00	114.00	3	3,791	0.08%
2022/07/12	0	0.00	3	110.33	108.00	-3	3,873	-0.08%
2022/07/07	11	116.77	12	111.38	120.00	-1	3,881	-0.03%
2022/07/04	0	0.00	5	120.50	120.00	-5	4,097	-0.12%
2022/07/01	0	0.00	6	122.00	120.50	-6	4,215	-0.14%
2022/06/30	5	127.80	9	127.50	127.50	-4	4,202	-0.10%
2022/06/29	0	0.00	1	131.00	131.00	-1	4,259	-0.02%
2022/06/28	0	0.00	5	129.00	128.50	-5	4,339	-0.12%
2022/06/23	5	126.50	0	0.00	124.50	5	4,710	0.11%
2022/06/22	0	0.00	4	129.25	127.50	-4	4,936	-0.08%
2022/06/21	0	0.00	1	133.00	136.00	-1	5,288	-0.02%
2022/06/20	2	139.25	2.2	133.83	133.50	-0.2	5,394	0.00%
2022/06/17	0.2	139.00	1	143.00	142.50	-0.9	5,378	-0.02%
2022/06/13	4	148.63	1	147.00	147.00	3	5,721	0.05%
2022/06/10	0	0.00	3.1	146.97	148.00	-3.1	5,721	-0.05%
2022/06/09	6.1	144.83	7	143.64	145.50	-0.9	5,868	-0.02%
2022/06/08	9	142.56	59	144.79	139.50	-50	6,113	-0.82%
2022/06/06	0	0.00	4	137.50	136.00	-4	6,527	-0.06%
2022/06/02	0	0.00	50	134.50	135.50	-50	6,602	-0.76%
2022/06/01	2	135.00	0	0.00	135.00	2	6,668	0.03%
2022/05/31	1	135.50	1.1	135.52	136.50	-0.1	6,704	0.00%
2022/05/30	104	136.00	0	0.00	135.50	104	6,793	1.53%	大買/鉅額交易
2022/05/27	2	133.00	2	132.00	130.50	0	6,808	0.00%
2022/05/18	1	133.50	1	131.00	131.00	0	7,307	0.00%
2022/05/17	0	0.00	0.1	132.50	131.50	-0.1	7,458	0.00%
2022/05/16	1	129.00	1.1	128.00	128.50	-0.1	7,425	0.00%
2022/05/12	1	125.00	1	120.50	119.50	0	7,558	0.00%
2022/05/11	0	0.00	5	126.50	126.50	-5	7,525	-0.07%
2022/05/06	3	131.00	3	132.50	132.50	0	7,638	0.00%
2022/05/05	0	0.00	2	137.00	136.00	-2	7,638	-0.03%
2022/05/04	0	130.00	0	0.00	129.50	0	7,673	0.00%
2022/04/29	2	131.50	0	0.00	129.50	2	7,654	0.03%
2022/04/26	1	135.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	3	136.50	0	0.00	135.00	3	7,766	0.04%
2022/04/21	3	149.67	0	0.00	147.50	3	7,729	0.04%
2022/04/15	1	145.00	0	0.00	145.00	1	7,628	0.01%
2022/04/14	7	153.50	0	0.00	152.00	7	7,603	0.09%
2022/04/12	3	152.33	1	152.00	155.00	2	7,586	0.03%
2022/04/11	6.1	159.46	7	163.43	156.50	-0.9	7,647	-0.01%
2022/04/08	0	0.00	6	155.50	156.50	-6	7,480	-0.08%
2022/04/07	3	156.17	16	151.13	150.00	-13	7,424	-0.18%
2022/04/06	1	158.00	0	0.00	161.00	1	7,301	0.01%
2022/03/31	10	162.70	9	162.56	163.00	1	7,208	0.01%
2022/03/30	14	163.86	17	164.74	165.50	-3	7,205	-0.04%
2022/03/29	15	163.17	16	162.19	161.00	-1	7,342	-0.01%
2022/03/28	2	161.00	0	0.00	159.50	2	7,245	0.03%
2022/03/25	35	160.61	6.1	162.83	158.00	29	7,221	0.40%
2022/03/24	2	164.94	19.1	163.01	165.00	-17.1	6,980	-0.24%
2022/03/23	3.2	156.66	12	159.25	155.00	-8.8	6,606	-0.13%
2022/03/22	1	158.50	1	160.00	158.00	0	6,507	0.00%
2022/03/21	5	156.80	3.1	159.16	157.50	1.9	6,490	0.03%
2022/03/18	22	162.30	16	163.47	159.00	6	6,384	0.09%
2022/03/17	1	154.50	4	159.13	160.00	-3	6,173	-0.05%
2022/03/16	1	154.00	1	154.50	151.00	0	6,063	0.00%
2022/03/15	4	154.75	0	0.00	151.00	4	6,161	0.06%
2022/03/14	12	159.83	0	0.00	160.00	12	6,045	0.20%
2022/03/11	3	159.33	11	161.95	163.00	-8	5,795	-0.14%
2022/03/10	27.1	159.11	27	158.67	155.00	0.1	5,405	0.00%
2022/03/09	2	149.00	10	150.50	153.00	-8	4,886	-0.16%
2022/03/08	3	143.50	0	0.00	143.00	3	4,810	0.06%
2022/03/07	1	142.50	0	0.00	142.50	1	4,772	0.02%
2022/03/04	2	150.75	3	151.17	149.00	-1	4,810	-0.02%
2022/03/03	4	151.25	1	151.00	150.50	3	4,844	0.06%
2022/03/02	20	149.73	18	150.47	153.00	2	4,843	0.04%
2022/03/01	7	150.79	13	150.46	151.00	-6	4,828	-0.12%
2022/02/25	5	144.00	2.1	146.95	143.50	3	4,754	0.06%
2022/02/24	9	146.00	0.1	148.00	143.50	8.9	4,908	0.18%
2022/02/23	1	147.00	6.1	150.28	152.00	-5.1	4,901	-0.10%
2022/02/22	7.1	147.13	1	146.50	146.50	6.1	4,942	0.12%
2022/02/21	0	0.00	7	148.43	150.00	-7	5,527	-0.13%
2022/02/18	1.1	143.50	2	146.75	148.00	-1	5,693	-0.02%
2022/02/17	1.1	148.50	2	149.50	144.50	-0.9	5,821	-0.02%
2022/02/16	2	144.50	2	146.50	145.00	0	5,863	0.00%
2022/02/14	5	145.00	0	0.00	144.00	5	6,110	0.08%
2022/02/10	1	144.00	0.3	144.75	143.00	0.7	6,261	0.01%
2022/02/09	1	146.00	0	0.00	146.00	1	6,378	0.02%
2022/02/07	0.1	136.00	2	136.50	136.50	-1.9	6,679	-0.03%
2022/01/26	1.1	139.86	2	138.50	136.00	-0.9	7,033	-0.01%
2022/01/25	0	0.00	6	135.08	135.00	-6	7,384	-0.08%
2022/01/24	4	129.25	2.1	132.98	134.00	1.9	8,137	0.02%
2022/01/21	4	135.25	2	132.00	132.00	2	8,654	0.02%
2022/01/20	5	133.20	1	133.50	132.50	4	8,884	0.05%
2022/01/19	6.1	136.68	6	139.25	137.00	0.1	9,719	0.00%
2022/01/17	0	0.00	1	132.50	133.00	-1	11,043	-0.01%
2022/01/14	1	128.00	1.1	124.27	131.00	-0.1	11,166	0.00%
2022/01/12	1	130.50	1.1	129.09	130.50	-0.1	11,387	0.00%
2022/01/07	2	140.48	2	135.50	135.50	0	11,879	0.00%
2022/01/06	0	0.00	2	139.50	140.50	-2	12,081	-0.02%
2022/01/04	0	0.00	2	152.00	148.50	-2	12,618	-0.02%
2021/12/29	0	0.00	2	146.25	147.50	-2	12,991	-0.02%
2021/12/27	1	144.00	1	146.00	145.00	0	13,055	0.00%
2021/12/24	2	149.50	0	0.00	147.00	2	13,071	0.02%
2021/12/23	9.2	150.30	11	152.14	147.50	-1.8	12,993	-0.01%
2021/12/16	6	139.50	0	0.00	138.00	6	12,626	0.05%
2021/12/15	0	0.00	0.2	137.33	139.50	-0.2	12,633	0.00%
2021/12/14	1	135.00	0	0.00	135.00	1	12,647	0.01%
2021/12/13	1	141.00	0	0.00	141.00	1	12,659	0.01%
2021/12/10	0	0.00	1	143.00	142.50	-1	12,728	-0.01%
2021/12/09	3	147.50	5	147.60	146.50	-2	13,015	-0.02%
2021/12/08	1	144.00	0	0.00	142.50	1	12,898	0.01%
2021/12/07	1	142.00	1	141.00	141.00	0	12,952	0.00%
2021/12/06	1	143.00	0	0.00	144.00	1	13,030	0.01%
2021/12/02	2	142.50	1	141.50	139.00	1	13,121	0.01%
2021/11/30	1	145.00	0	0.00	144.50	1	13,208	0.01%
2021/11/26	0	0.00	6	141.92	142.50	-6	13,330	-0.05%
2021/11/25	0	0.00	1	148.50	145.50	-1	13,659	-0.01%
2021/11/24	2.1	146.02	1	144.00	147.50	1.1	13,788	0.01%
2021/11/23	1	150.00	3	154.83	148.50	-2	14,060	-0.01%
2021/11/22	0	0.00	1	155.00	150.00	-1	14,771	-0.01%
2021/11/19	7	156.00	8	157.69	157.00	-1	15,030	-0.01%
2021/11/18	45	164.51	36.1	162.79	155.50	8.9	15,321	0.06%
2021/11/17	2	155.50	5	158.40	155.00	-3	15,486	-0.02%
2021/11/16	5	156.60	3	158.50	155.50	2	15,748	0.01%
2021/11/15	4	156.00	4	156.38	160.00	0	16,121	0.00%
2021/11/12	0	0.00	8	152.69	151.50	-8	16,089	-0.05%
2021/11/11	11	153.86	3	153.00	151.50	8	16,228	0.05%
2021/11/10	4	147.13	3	146.50	150.00	1	16,164	0.01%
2021/11/09	2	151.00	1	147.50	149.50	1	16,175	0.01%
2021/11/08	2	150.00	26	151.33	149.50	-24	16,223	-0.15%
2021/11/05	21	149.55	1	150.50	151.50	20	16,311	0.12%
2021/11/04	8.2	148.10	24	150.46	149.00	-15.8	16,569	-0.10%
2021/11/03	17	155.12	7	154.29	156.00	10	16,566	0.06%
2021/11/02	29	157.21	58	164.11	154.00	-29	16,636	-0.17%
2021/11/01	70	172.94	25	172.28	171.00	45	16,465	0.27%
2021/10/29	25	169.74	15	170.87	171.50	10	15,738	0.06%
2021/10/28	3	153.00	6	151.50	156.00	-3	15,275	-0.02%
2021/10/27	13.1	153.95	10	154.30	153.50	3.1	15,079	0.02%
2021/10/26	8.1	149.05	7.1	151.33	149.00	1	14,249	0.01%
2021/10/25	6	138.50	6.1	138.10	140.50	-0.1	13,356	0.00%
2021/10/22	1	123.00	3	126.67	128.00	-2	12,987	-0.02%
2021/10/21	3	125.17	3	125.50	122.50	0	12,962	0.00%
2021/10/20	1	127.00	4	125.88	124.00	-3	12,892	-0.02%
2021/10/19	3.2	125.76	7.1	124.73	122.00	-3.9	12,971	-0.03%
2021/10/18	0	0.00	4	124.00	119.50	-4	12,996	-0.03%
2021/10/15	13	122.42	11	121.14	123.00	2	13,226	0.02%
2021/10/14	10	118.65	18	119.72	118.50	-8	13,152	-0.06%
2021/10/13	15	122.97	16	123.19	122.00	-1	13,025	-0.01%
2021/10/12	6	120.50	4	121.50	120.00	2	12,778	0.02%
2021/10/08	12	121.29	4.4	118.81	120.00	7.6	12,660	0.06%
2021/10/07	2	114.50	8.2	114.82	116.50	-6.2	12,398	-0.05%
2021/10/06	2	107.00	0	0.00	107.00	2	12,727	0.02%
2021/10/05	3	105.00	0	0.00	106.00	3	12,910	0.02%
2021/10/04	4.2	101.80	4	102.00	101.00	0.2	12,941	0.00%
2021/09/29	0.2	107.50	0	0.00	106.00	0.2	13,429	0.00%
2021/09/28	2	111.75	0	0.00	110.50	2	13,549	0.01%
2021/09/22	5	107.60	5	108.60	109.00	0	14,260	0.00%
2021/09/17	3.1	109.00	3	111.50	112.00	0.1	14,509	0.00%
2021/09/16	3	111.83	3	110.17	109.50	0	14,585	0.00%
2021/09/15	3.1	112.82	4	112.00	112.50	-0.9	14,619	-0.01%
2021/09/14	4	118.25	6	118.42	115.50	-2	14,525	-0.01%
2021/09/13	0	0.00	1	114.50	112.50	-1	14,174	-0.01%
2021/09/10	1	112.50	0	0.00	112.00	1	14,098	0.01%
2021/09/09	1	107.00	3	112.67	113.00	-2	14,010	-0.01%
2021/09/08	2	108.75	2	109.00	107.50	0	13,904	0.00%
2021/09/07	8	108.44	3	111.50	112.00	5	13,856	0.04%
2021/09/06	3.1	112.32	1	115.00	112.50	2.1	13,734	0.02%
2021/09/02	4	112.63	4	113.63	114.00	0	13,504	0.00%
2021/09/01	2	118.50	0	0.00	118.00	2	13,317	0.02%
2021/08/31	5	124.60	6	123.33	122.00	-1	13,191	-0.01%
2021/08/30	7	119.50	2	119.50	122.00	5	12,758	0.04%
2021/08/27	24	122.48	19	122.97	121.00	5	12,572	0.04%
2021/08/26	23	125.35	35	126.11	125.00	-12	12,189	-0.10%
2021/08/25	12	117.58	9	117.56	119.00	3	11,297	0.03%
2021/08/24	6	123.58	8	125.19	122.00	-2	10,933	-0.02%
2021/08/23	41	124.84	35.1	122.99	125.50	5.9	10,497	0.06%
2021/08/20	20	113.00	27.7	113.89	119.00	-7.7	9,685	-0.08%
2021/08/19	10	112.90	9.5	112.52	108.50	0.5	9,177	0.01%
2021/08/18	23	103.28	15	103.57	109.50	8	8,628	0.09%
2021/08/17	0	0.00	3	106.00	101.00	-3	8,435	-0.04%
2021/08/16	3	105.17	3	102.00	105.00	0	8,195	0.00%
2021/08/13	5	108.50	6	110.50	106.00	-1	8,024	-0.01%
2021/08/12	0.2	106.50	1	108.50	110.50	-0.8	7,854	-0.01%
2021/08/11	4.1	109.43	4	108.38	106.00	0.1	7,645	0.00%
2021/08/10	26	122.00	21	120.33	117.50	5	7,389	0.07%
2021/08/09	5	118.60	6.3	118.89	117.50	-1.3	6,966	-0.02%
2021/08/06	5	123.40	27.8	119.13	121.50	-22.8	6,723	-0.34%
2021/08/05	25	120.32	9.1	119.42	121.00	15.9	6,276	0.25%
2021/08/04	3	112.33	0	0.00	112.00	3	6,025	0.05%
2021/08/03	2	115.00	0	0.00	115.00	2	5,977	0.03%
2021/08/02	1	116.50	3	113.17	118.00	-2	5,880	-0.03%
2021/07/30	3	110.50	0	0.00	107.50	3	5,758	0.05%
2021/07/29	6	108.58	1	113.00	113.00	5	5,699	0.09%
2021/07/28	0	0.00	1	111.50	107.50	-1	5,626	-0.02%
2021/07/27	1.2	110.67	3	114.83	110.50	-1.8	5,535	-0.03%
2021/07/26	0	0.00	4	119.50	119.50	-4	5,446	-0.07%
2021/07/23	11.9	124.79	27	118.15	117.50	-15.1	5,393	-0.28%
2021/07/22	5.1	130.73	2	131.75	128.00	3.1	5,200	0.06%
2021/07/21	41	128.40	34.2	129.28	131.50	6.8	4,918	0.14%
2021/07/20	8	121.31	0	0.00	120.50	8	4,568	0.18%
2021/07/19	5.1	122.27	8	126.19	124.00	-2.9	4,463	-0.06%
2021/07/16	4	120.50	4.4	122.05	122.00	-0.4	4,377	-0.01%
2021/07/15	3	115.17	4	119.50	121.50	-1	4,269	-0.02%
2021/07/14	3.2	113.66	1	112.50	113.00	2.2	4,147	0.05%
2021/07/13	28.2	124.24	28.3	124.82	117.00	-0.2	4,066	0.00%
2021/07/12	35	119.46	34	120.12	122.50	1	3,624	0.03%
2021/07/09	2	107.75	2	109.00	111.50	0	3,379	0.00%
2021/07/08	4	113.13	5	111.80	111.50	-1	3,383	-0.03%
2021/07/07	17	114.06	13	115.54	112.50	4	3,450	0.12%
2021/07/06	5.3	109.65	4	113.00	114.00	1.3	3,279	0.04%
2021/07/05	1.1	108.77	4.3	112.50	112.50	-3.2	3,071	-0.10%
2021/07/02	3	99.17	9.6	100.00	102.50	-6.6	2,919	-0.23%
2021/07/01	35	95.62	39.1	95.82	93.50	-4.1	2,734	-0.15%
2021/06/30	3	99.27	10	100.81	99.70	-7	2,545	-0.28%
2021/06/29	6	101.75	6	101.33	102.50	0	2,432	0.00%
2021/06/28	5.1	95.04	6	95.10	96.20	-0.9	2,133	-0.04%
2021/06/25	0	0.00	8	89.84	92.90	-8	1,856	-0.43%
2021/06/24	0	0.00	2	83.45	84.50	-2	1,734	-0.12%
2021/06/23	6	80.17	0	0.00	79.70	6	1,647	0.36%
2021/06/21	4	77.05	0	0.00	77.00	4	1,630	0.25%
2021/06/18	2	78.00	0	0.00	78.00	2	1,629	0.12%
2021/06/17	0	0.00	3	79.00	79.20	-3	1,628	-0.18%
2021/06/15	3	77.20	0	0.00	80.50	3	1,619	0.19%
2021/06/09	2	76.20	0	0.00	76.00	2	1,610	0.12%
2021/06/04	0	0.00	2	77.20	78.40	-2	1,639	-0.12%
2021/06/02	0	0.00	20	78.53	79.00	-20	1,652	-1.21%
2021/05/27	0	0.00	1	72.30	72.20	-1	1,676	-0.06%
2021/05/25	1	71.10	3	72.17	70.60	-2	1,764	-0.11%
2021/05/21	1	65.80	3	66.80	66.70	-2	1,777	-0.11%
2021/05/20	30	66.53	1	66.20	65.40	29	1,809	1.60%
2021/05/18	0	0.00	1	62.70	64.10	-1	1,857	-0.05%
2021/05/17	1	58.50	0	0.00	58.30	1	1,864	0.05%
2021/05/12	1	67.70	0	0.00	64.60	1	1,831	0.05%
2021/05/06	2	74.55	0	0.00	73.90	2	1,782	0.11%
2021/05/04	1	76.00	0	0.00	76.40	1	1,751	0.06%
2021/05/03	1	82.10	1	86.80	82.00	0	1,718	0.00%
2021/04/29	1	86.80	2	86.80	86.90	-1	1,687	-0.06%
2021/04/28	0	0.00	1	84.50	85.00	-1	1,649	-0.06%
2021/04/22	1	84.40	0	0.00	80.80	1	1,644	0.06%
2021/04/20	0	0.00	1	82.10	82.40	-1	1,615	-0.06%
2021/04/19	0	0.00	2	81.85	81.50	-2	1,617	-0.12%
2021/04/16	1	84.30	3	87.10	84.40	-2	1,596	-0.13%
2021/04/14	0.1	80.00	4	85.60	86.00	-4	1,586	-0.25%
2021/04/13	4	86.88	8	87.43	83.10	-4	1,505	-0.27%
2021/04/09	1	80.90	0	0.00	80.90	1	1,318	0.08%
2021/04/01	1	75.00	1	74.30	73.90	0	1,456	0.00%
2021/03/31	1	76.10	1	74.20	76.60	0	1,521	0.00%
2021/03/04	0	0.00	0.3	72.00	71.40	-0.3	1,519	-0.02%
2021/02/26	1	75.00	3	73.43	73.50	-2	1,526	-0.13%
2021/02/23	0	0.00	1	72.00	70.80	-1	1,412	-0.07%
2021/02/22	0	0.00	1	71.00	71.00	-1	1,385	-0.07%
2021/02/03	2	61.30	2	62.20	62.20	0	1,255	0.00%
2021/02/02	0	0.00	2	62.25	61.00	-2	1,236	-0.16%
2021/01/29	2	60.80	0.2	60.60	59.70	1.8	1,211	0.15%
2021/01/25	0	0.00	1	63.80	63.20	-1	1,172	-0.09%
2021/01/21	1	62.20	0	0.00	61.30	1	1,158	0.09%
2021/01/20	2	62.35	1	61.90	61.70	1	1,151	0.09%
2021/01/19	1	66.60	0	0.00	65.20	1	1,133	0.09%
2021/01/08	2	70.60	3	71.00	68.00	-1	1,032	-0.10%
2021/01/05	0	0.00	1	70.20	69.90	-1	946	-0.11%
2021/01/04	0	0.00	1	72.40	71.50	-1	927	-0.11%
2020/12/30	8	72.84	9	71.86	71.50	-1	872	-0.11%
2020/12/29	2	70.35	0	0.00	69.80	2	811	0.25%
2020/12/28	13	73.65	13	73.61	73.50	0	763	0.00%
2020/12/25	3	68.30	0	0.00	68.90	3	647	0.46%
2020/12/16	4	63.00	4	63.30	62.50	0	498	0.00%
2020/12/15	0	0.00	2	62.50	61.30	-2	480	-0.42%
2020/12/11	2	60.20	0	0.00	60.40	2	451	0.44%
2020/12/04	1	61.90	3	62.43	62.00	-2	441	-0.45%
2020/12/03	0	0.00	1	59.60	59.20	-1	417	-0.24%
2020/11/27	2	60.40	0	0.00	60.10	2	458	0.44%
2020/11/25	0	0.00	1	59.20	57.10	-1	569	-0.18%
2020/11/13	1	53.80	0	0.00	54.00	1	575	0.17%
2020/11/09	0	0.00	1	54.40	55.20	-1	583	-0.17%
2020/10/08	1	57.50	0	0.00	57.40	1	669	0.15%
2020/09/24	1	57.60	0	0.00	57.70	1	858	0.12%
2020/09/15	0	0.00	2	62.50	61.00	-2	839	-0.24%
2020/09/09	1	59.40	1	58.20	59.40	0	823	0.00%
2020/09/07	2	61.90	0	0.00	61.70	2	825	0.24%
2020/09/01	8	67.95	7	67.41	66.00	1	811	0.12%
2020/08/31	0	0.00	1	61.90	65.00	-1	690	-0.14%
2020/08/19	1	58.60	0	0.00	57.50	1	699	0.14%
2020/07/28	0	0.00	1	58.90	57.50	-1	762	-0.13%
2020/07/27	0	0.00	8	60.43	59.50	-8	779	-1.03%
2020/07/24	0	0.00	4	62.93	61.50	-4	832	-0.48%
2020/07/23	10	63.90	0	0.00	63.90	10	845	1.18%
2020/07/16	0	0.00	2	59.90	60.40	-2	816	-0.24%
2020/07/09	2	63.40	0	0.00	61.80	2	861	0.23%
2020/07/08	4	65.43	1	64.60	64.60	3	842	0.36%
2020/07/07	0	0.00	12	62.88	65.60	-12	784	-1.53%
2020/07/03	1	62.00	1	60.60	60.30	0	711	0.00%
2020/07/02	10	60.48	0	0.00	60.20	10	710	1.41%
2020/06/04	7	66.73	5	66.70	65.00	2	707	0.28%
2020/06/03	1	60.50	2	60.85	64.10	-1	663	-0.15%
2020/05/28	1	57.50	0	0.00	56.00	1	631	0.16%
2020/05/15	0	0.00	1	57.80	58.30	-1	621	-0.16%
2020/05/14	2	62.80	0	0.00	60.80	2	613	0.33%
2020/04/29	0	0.00	1	64.20	63.00	-1	553	-0.18%
2020/04/20	0	0.00	1	57.80	57.90	-1	452	-0.22%
2020/04/13	0	0.00	2	45.90	46.40	-2	385	-0.52%
2020/04/10	0	0.00	2	45.88	46.40	-2	383	-0.52%
2020/04/09	4	45.21	0	0.00	45.25	4	383	1.04%
2020/03/24	0	0.00	2	32.55	33.25	-2	397	-0.50%
2020/03/23	0	0.00	2	32.00	31.70	-2	394	-0.51%
2020/03/17	2	37.95	0	0.00	37.70	2	375	0.53%
2020/03/11	1	55.00	0	0.00	54.20	1	315	0.32%
2020/02/25	0	0.00	2	66.55	67.20	-2	289	-0.69%
2020/02/20	1	68.00	0	0.00	67.90	1	296	0.34%
2020/02/19	1	68.50	0	0.00	68.70	1	294	0.34%
2020/02/18	0	0.00	1	69.00	68.30	-1	296	-0.34%
2020/02/17	0	0.00	2	67.85	68.00	-2	299	-0.67%
2020/02/14	0	0.00	1	67.90	67.40	-1	301	-0.33%
2020/02/11	0	0.00	1	67.50	67.50	-1	308	-0.32%
2020/02/03	2	62.80	0	0.00	62.50	2	298	0.67%
2020/01/31	1	68.20	0	0.00	68.00	1	288	0.35%
2020/01/14	1	76.50	0	0.00	76.50	1	307	0.33%
2019/12/26	3	78.70	8	78.11	78.00	-5	298	-1.68%
2019/12/25	7	80.53	5	81.00	79.00	2	296	0.68%
2019/11/18	3	76.00	0	0.00	75.80	3	403	0.74%
2019/11/04	3	80.10	0	0.00	79.70	3	420	0.71%
2019/10/24	0	0.00	3	84.10	82.80	-3	458	-0.65%
2019/10/16	2	79.20	0	0.00	79.50	2	469	0.43%
2019/09/19	0	0.00	3	83.83	84.50	-3	574	-0.52%
2019/09/18	5	82.26	0	0.00	81.80	5	562	0.89%
2019/09/17	0	0.00	2	84.30	83.50	-2	554	-0.36%
2019/09/16	0	0.00	7	84.34	84.10	-7	567	-1.23%
2019/09/12	0	0.00	1	83.50	82.80	-1	555	-0.18%
2019/09/11	0	0.00	3	83.13	83.00	-3	553	-0.54%
2019/09/10	2	81.50	1	82.00	82.20	1	557	0.18%
2019/09/06	0	0.00	2	80.95	81.40	-2	542	-0.37%
2019/09/04	0	0.00	1	80.40	80.50	-1	562	-0.18%
2019/08/29	0	0.00	3	77.87	78.10	-3	553	-0.54%
2019/08/28	1	78.40	0	0.00	77.60	1	552	0.18%
2019/08/21	0	0.00	2	77.00	77.10	-2	534	-0.37%
2019/08/20	0	0.00	1	76.00	75.90	-1	537	-0.19%
2019/08/19	0	0.00	1	75.70	75.60	-1	536	-0.19%
2019/08/13	1	72.10	0	0.00	71.70	1	542	0.18%
2019/07/25	1	77.30	1	77.30	77.50	0	659	0.00%
2019/07/24	2	79.00	0	0.00	78.30	2	656	0.30%
2019/07/23	0	0.00	2	78.40	79.00	-2	651	-0.31%
2019/07/12	1	79.50	1	79.90	80.50	0	666	0.00%
2019/07/09	3	81.30	2	79.45	79.00	1	698	0.14%
2019/07/05	3	83.70	0	0.00	84.20	3	719	0.42%
2019/07/02	0	0.00	1	83.10	82.20	-1	707	-0.14%
2019/07/01	0	0.00	1	78.30	80.00	-1	694	-0.14%
2019/06/28	3	77.10	3	77.60	77.70	0	690	0.00%
2019/06/24	5	78.00	0	0.00	77.80	5	719	0.70%
2019/06/21	1	78.60	0	0.00	77.90	1	725	0.14%
2019/06/11	1	72.60	2	72.65	72.60	-1	789	-0.13%
2019/06/10	1	71.60	0	0.00	71.50	1	789	0.13%
2019/06/06	1	71.30	1	72.00	71.40	0	796	0.00%
2019/05/23	5	70.70	5	70.20	70.10	0	929	0.00%
2019/05/22	7	73.00	0	0.00	72.10	7	950	0.74%
2019/05/09	1	75.40	0	0.00	74.30	1	1,301	0.08%
2019/05/07	1	84.50	0	0.00	84.00	1	1,249	0.08%
2019/05/03	0	0.00	1	88.20	87.80	-1	1,243	-0.08%
2019/04/29	1	85.30	0	0.00	85.20	1	1,258	0.08%
2019/04/24	8	88.53	3	88.80	88.20	5	1,370	0.36%
2019/04/22	0	0.00	1	89.90	89.00	-1	1,392	-0.07%
2019/04/19	0	0.00	1	88.90	89.60	-1	1,410	-0.07%
2019/04/18	0	0.00	1	91.20	88.40	-1	1,434	-0.07%
2019/04/17	2	88.60	0	0.00	89.90	2	1,477	0.14%
2019/04/16	2	88.10	0	0.00	88.10	2	1,480	0.14%
2019/04/10	0	0.00	1	93.20	92.70	-1	1,471	-0.07%
2019/04/09	0	0.00	6	92.50	92.40	-6	1,445	-0.42%
2019/04/08	2	92.85	0	0.00	92.90	2	1,453	0.14%
2019/03/26	2	92.70	0	0.00	91.70	2	1,519	0.13%
2019/03/14	1	97.10	0	0.00	97.10	1	1,582	0.06%
2019/03/08	1	97.40	0	0.00	95.70	1	1,659	0.06%
2019/03/07	2	99.90	3	98.10	98.10	-1	1,646	-0.06%
2019/02/26	0	0.00	5	99.26	98.50	-5	1,713	-0.29%
2019/02/21	12	100.13	10	100.50	101.00	2	1,773	0.11%
2019/02/20	6	104.42	3	103.17	102.00	3	1,808	0.17%
2019/02/14	16	102.69	20	102.98	104.50	-4	1,682	-0.24%
2019/02/11	2	95.90	0	0.00	96.50	2	1,537	0.13%
2019/01/30	3	95.40	0	0.00	94.00	3	1,549	0.19%
2019/01/28	1	94.30	0	0.00	93.80	1	1,574	0.06%
2019/01/25	0	0.00	2	92.60	92.60	-2	1,635	-0.12%
2019/01/18	0	0.00	1	93.70	93.70	-1	1,869	-0.05%
2019/01/17	1	92.50	0	0.00	92.40	1	1,927	0.05%
2019/01/16	0	0.00	12	95.64	94.10	-12	1,953	-0.61%
2019/01/15	1	94.00	2	94.70	93.50	-1	1,865	-0.05%
2019/01/11	10	95.00	0	0.00	92.00	10	1,848	0.54%
2019/01/09	6	93.50	1	92.00	92.90	5	1,817	0.28%
2019/01/04	1	85.30	0	0.00	84.50	1	1,775	0.06%
2018/12/25	0	0.00	0.1	92.00	92.10	-0.1	1,794	-0.01%
2018/12/22	5	88.06	0	0.00	88.00	5	1,788	0.28%
2018/12/21	8	88.56	13	86.79	89.60	-5	1,818	-0.27%
2018/12/17	1	95.20	1	94.40	92.20	0	1,868	0.00%
2018/12/12	0	0.00	1	90.80	89.60	-1	1,792	-0.06%
2018/12/10	1	86.80	0	0.00	85.30	1	1,805	0.06%
2018/12/05	0	0.00	1	92.10	90.90	-1	1,817	-0.06%
2018/12/03	0	0.00	6	94.02	95.70	-6	1,848	-0.32%
2018/11/30	2	91.70	0	0.00	91.80	2	1,816	0.11%
2018/11/29	5	92.80	0	0.00	91.30	5	1,835	0.27%
2018/11/28	0	0.00	10	90.75	91.10	-10	1,814	-0.55%
2018/11/22	1	91.10	3	90.23	88.60	-2	1,786	-0.11%
2018/11/21	1	88.90	0	0.00	89.80	1	1,788	0.06%
2018/11/20	13	92.35	6	91.37	90.10	7	1,795	0.39%
2018/11/19	7	88.86	7	89.86	90.00	0	1,799	0.00%
2018/11/16	0	0.00	5	83.80	83.80	-5	1,761	-0.28%
2018/11/14	6	87.33	0	0.00	85.00	6	1,745	0.34%
2018/11/13	11	85.91	10	85.70	85.80	1	1,734	0.06%
2018/11/12	0	0.00	2	91.40	90.20	-2	1,714	-0.12%
2018/11/08	1	92.70	0	0.00	91.00	1	1,728	0.06%
2018/11/07	0	0.00	2	92.90	93.80	-2	1,714	-0.12%
2018/11/06	1	92.80	0	0.00	90.50	1	1,722	0.06%
2018/11/05	1	95.80	0	0.00	95.00	1	1,694	0.06%
2018/11/02	13	97.28	10	95.60	95.60	3	1,687	0.18%
2018/10/31	2	95.35	2	95.35	95.80	0	1,621	0.00%
2018/10/26	1	85.60	1	86.80	87.00	0	1,537	0.00%
2018/10/25	1	84.10	1	86.50	86.20	0	1,504	0.00%
2018/10/19	0	0.00	1	80.20	84.50	-1	1,424	-0.07%
2018/10/16	1	83.90	1	83.70	82.50	0	1,493	0.00%
2018/10/15	1	82.00	0	0.00	81.90	1	1,547	0.06%
2018/10/05	1	85.10	0	0.00	84.50	1	1,616	0.06%
2018/10/03	5	90.90	5	89.10	87.90	0	1,632	0.00%
2018/09/27	2	92.15	2	92.90	89.50	0	1,609	0.00%
2018/09/25	4	91.15	5	91.46	89.70	-1	1,718	-0.06%
2018/09/21	5	85.10	5	85.30	85.30	0	1,704	0.00%
2018/09/14	1	87.20	0	0.00	87.20	1	1,747	0.06%
2018/09/13	0	0.00	3	81.53	80.70	-3	1,730	-0.17%
2018/09/12	3	79.20	0	0.00	79.20	3	1,731	0.17%
2018/09/11	1	79.00	1	80.70	79.60	0	1,775	0.00%
2018/09/05	1	89.80	1	87.70	90.40	0	1,967	0.00%
2018/08/27	0	0.00	1	94.80	96.00	-1	2,439	-0.04%
2018/08/24	5	94.66	11	94.84	94.70	-6	2,431	-0.25%
2018/08/22	1	103.50	0	0.00	102.50	1	2,534	0.04%
2018/08/21	1	101.50	0	0.00	101.50	1	2,545	0.04%
2018/08/13	2	101.25	3	98.27	100.50	-1	2,780	-0.04%
2018/08/02	2	111.25	0	0.00	109.00	2	2,837	0.07%
2018/07/24	3	105.00	4	105.25	107.50	-1	3,111	-0.03%
2018/07/23	8	103.56	3	104.17	104.00	5	3,182	0.16%
2018/07/20	3	108.33	4	108.50	109.50	-1	3,193	-0.03%
2018/07/19	2	112.00	0	0.00	108.50	2	3,176	0.06%
2018/07/18	0	0.00	1	114.00	114.00	-1	3,244	-0.03%
2018/07/17	4	114.75	0	0.00	113.50	4	3,281	0.12%
2018/07/13	1	120.00	0	0.00	120.50	1	3,268	0.03%
2018/07/11	0	0.00	3	118.00	119.00	-3	3,316	-0.09%
2018/07/09	1	116.00	0	0.00	117.00	1	3,424	0.03%
2018/07/06	1	117.00	1	115.50	117.00	0	3,444	0.00%
2018/07/05	2	118.00	0	0.00	117.00	2	3,484	0.06%
2018/07/04	9	123.28	24	123.40	120.50	-15	3,534	-0.42%
2018/07/03	52	132.78	31	133.58	130.50	21	3,608	0.58%
2018/06/27	0	0.00	5	125.50	122.50	-5	3,615	-0.14%
2018/06/26	1	120.50	1	123.50	125.50	0	3,670	0.00%
2018/06/20	6	121.75	1	122.50	122.50	5	3,818	0.13%
2018/06/13	2	133.25	2	140.50	130.50	0	3,903	0.00%
2018/06/12	7	137.86	7	137.14	138.00	0	3,818	0.00%
2018/06/07	3	127.50	7	128.64	126.50	-4	3,815	-0.10%
2018/06/06	3	122.00	1	122.00	122.00	2	3,887	0.05%
2018/06/05	2	125.00	1	126.50	121.50	1	4,368	0.02%
2018/06/01	1	122.00	1	120.50	120.50	0	4,457	0.00%
2018/05/31	0	0.00	1	122.00	119.50	-1	4,568	-0.02%
2018/05/30	2	124.00	3	124.33	122.00	-1	4,671	-0.02%
2018/05/25	1	118.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	1	120.00	0	0.00	119.50	1	5,083	0.02%
2018/05/22	0	0.00	1	127.00	127.50	-1	5,645	-0.02%
2018/05/15	0	0.00	1	124.00	124.00	-1	6,032	-0.02%
2018/05/14	1	125.50	1	126.50	125.50	0	6,164	0.00%
2018/05/10	1	124.00	1	125.50	125.00	0	6,406	0.00%
2018/05/09	4	121.50	4	121.75	121.00	0	6,491	0.00%
2018/05/08	1	128.00	0	0.00	123.00	1	6,653	0.02%
2018/04/26	1	113.50	0	0.00	112.00	1	6,738	0.01%
2018/04/25	2	115.25	1	116.50	118.00	1	6,695	0.01%
2018/04/24	10	113.15	9	114.00	117.50	1	6,687	0.01%
2018/04/23	5	128.40	1	123.50	124.00	4	6,636	0.06%
2018/04/20	5	133.50	5	133.70	131.50	0	6,590	0.00%
2018/04/18	2	131.00	2	132.00	131.00	0	6,588	0.00%
2018/04/17	5	133.40	8	135.06	130.00	-3	6,611	-0.05%
2018/04/16	29	141.16	27	142.26	137.00	2	6,564	0.03%
2018/04/11	7	137.86	7	137.14	135.50	0	6,490	0.00%
2018/04/10	2	139.50	0	0.00	137.00	2	6,462	0.03%
2018/04/09	3	141.00	1	142.00	142.00	2	6,460	0.03%
2018/04/03	8	127.38	53	128.51	133.00	-45	6,346	-0.71%
2018/04/02	46	129.91	1	126.50	130.00	45	6,314	0.71%
2018/03/29	8	128.13	9	128.94	127.50	-1	6,382	-0.02%
2018/03/26	7	137.43	4	138.50	140.50	3	6,402	0.05%
2018/03/22	1	142.50	1	145.50	139.50	0	6,402	0.00%
2018/03/21	3	147.33	3	148.83	143.00	0	6,460	0.00%
2018/03/20	2	143.00	2	143.50	144.50	0	6,487	0.00%
2018/03/19	6	143.92	6	144.33	144.50	0	6,730	0.00%
2018/03/16	4	140.75	4	142.25	141.00	0	6,717	0.00%
2018/03/15	12	138.92	12	140.29	141.50	0	6,771	0.00%
2018/03/14	2	144.25	2	146.00	143.50	0	6,832	0.00%
2018/03/13	2	143.75	4	145.38	144.50	-2	6,784	-0.03%
2018/03/12	5	146.30	3	146.00	146.50	2	6,742	0.03%
2018/03/09	10	143.35	115	145.37	143.50	-105	6,640	-1.58%	大賣/鉅額交易
2018/03/08	14	138.86	60	139.00	137.50	-46	6,234	-0.74%
2018/03/07	13	138.73	13	139.35	138.50	0	6,250	0.00%
2018/03/06	12	136.00	18	136.31	142.00	-6	6,196	-0.10%
2018/03/05	38	140.39	55	140.92	134.00	-17	6,149	-0.28%
2018/03/02	14	136.54	19	137.24	139.00	-5	6,107	-0.08%
2018/03/01	35	137.44	31	137.44	141.00	4	6,126	0.07%
2018/02/27	1	132.00	0	0.00	132.00	1	5,939	0.02%
2018/02/26	8	137.88	18	137.50	139.00	-10	5,853	-0.17%
2018/02/23	52	139.48	56	140.64	134.50	-4	5,751	-0.07%
2018/02/22	21	130.57	15	130.10	133.50	6	5,453	0.11%
2018/02/09	0	0.00	3	109.33	112.00	-3	5,229	-0.06%
2018/02/08	7	121.00	45	122.99	115.50	-38	5,177	-0.73%
2018/02/07	59	122.28	35	125.29	120.50	24	5,147	0.47%
2018/02/06	53	117.58	52	118.03	116.50	1	5,027	0.02%
2018/02/05	8	129.44	7	128.86	129.00	1	4,909	0.02%
2018/02/02	2	128.50	3	127.50	127.50	-1	4,771	-0.02%
2018/02/01	0	0.00	9	127.33	124.00	-9	4,710	-0.19%
2018/01/31	36	124.89	18	126.08	125.00	18	4,677	0.38%
2018/01/30	1	118.00	9	119.50	120.00	-8	4,472	-0.18%
2018/01/29	15	118.33	5	120.00	120.50	10	4,441	0.23%
2018/01/26	0	0.00	1	107.00	111.00	-1	4,417	-0.02%
2018/01/24	1	104.00	1	105.00	105.50	0	4,430	0.00%
2018/01/23	7	109.36	16	109.50	108.00	-9	4,410	-0.20%
2018/01/19	1	113.00	16	112.28	114.50	-15	4,615	-0.32%
2018/01/18	60	115.25	26	113.38	113.00	34	4,679	0.73%
2018/01/10	0	0.00	2	111.25	112.00	-2	5,411	-0.04%
2018/01/08	1	116.00	1	115.00	114.50	0	5,564	0.00%
2018/01/05	3	117.00	1	117.50	116.00	2	5,632	0.04%
2018/01/04	1	118.00	2	118.00	118.50	-1	5,749	-0.02%
2018/01/03	16	121.31	16	121.44	119.00	0	5,902	0.00%
2018/01/02	15	116.00	15	116.50	117.50	0	6,020	0.00%