立積 (4968)-宏遠-台中券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
924張
產業
上市半導體類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.1	170.00	0	0.00	169.00	0.1	5,275	0.00%
2024/04/17	0.1	174.00	0	0.00	173.00	0.1	5,252	0.00%
2024/04/16	1	173.50	1	174.50	173.50	0	5,240	0.00%
2024/04/15	1	182.00	0	0.00	182.00	1	5,234	0.02%
2024/04/10	0.1	193.50	1	193.00	192.00	-0.9	5,358	-0.02%
2024/04/08	2	190.75	0	0.00	186.50	2	5,378	0.04%
2024/04/02	1	211.00	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0.3	211.67	0	210.00	211.00	0.3	5,467	0.01%
2024/03/28	0	0.00	0.3	212.00	204.50	-0.3	5,518	-0.01%
2024/03/25	1	226.00	1	222.00	222.00	0	6,005	0.00%
2024/03/22	0	220.00	0	0.00	225.00	0	6,016	0.00%
2024/03/20	1	223.50	0	0.00	215.50	1	6,018	0.02%
2024/03/15	0	225.50	0	0.00	223.00	0	6,030	0.00%
2024/03/13	0	228.25	0.1	234.00	229.00	-0.1	6,024	0.00%
2024/03/12	16.1	233.02	16	234.56	235.50	0.1	5,997	0.00%
2024/03/11	0.5	225.48	0	0.00	223.00	0.5	5,931	0.01%
2024/03/08	2	229.75	4	236.25	224.50	-2	5,921	-0.03%
2024/03/07	5	237.60	1	238.50	235.00	4	5,807	0.07%
2024/03/06	6	234.00	6	238.08	234.00	0	5,830	0.00%
2024/03/04	2	232.50	3	230.33	223.50	-1	5,662	-0.02%
2024/03/01	4	242.38	4	241.13	248.00	0	5,407	0.00%
2024/02/29	1	227.00	2	221.75	225.50	-1	5,275	-0.02%
2024/02/27	2	217.50	0	0.00	221.00	2	5,326	0.04%
2024/02/26	0	220.50	0	0.00	222.00	0	5,391	0.00%
2024/02/23	1	223.00	3	228.00	223.50	-2	5,379	-0.04%
2024/02/22	1	228.00	4	229.50	226.00	-3	5,334	-0.06%
2024/02/21	16	227.97	16	229.38	230.00	0	5,268	0.00%
2024/02/20	1	214.00	2	214.50	222.00	-1	5,102	-0.02%
2024/02/19	9	221.44	7	222.71	222.00	2	4,983	0.04%
2024/02/16	5	211.30	2	216.50	218.00	3	4,747	0.06%
2024/02/15	1	198.50	4	194.63	198.50	-3	4,587	-0.07%
2024/02/05	2	180.00	0	0.00	180.50	2	4,454	0.04%
2024/02/02	3	187.33	5	186.20	188.00	-2	4,347	-0.05%
2024/02/01	3	177.50	1.2	177.21	176.00	1.8	4,161	0.04%
2024/01/31	0	0.00	2	178.25	179.00	-2	4,108	-0.05%
2024/01/30	1	173.00	0	0.00	171.00	1	4,033	0.02%
2024/01/29	3	177.17	1	177.00	175.50	2	3,982	0.05%
2024/01/26	10.2	176.32	15	175.87	176.00	-4.9	3,783	-0.13%
2024/01/25	3	169.67	1	169.00	168.50	2	3,656	0.05%
2024/01/24	0	173.08	0	0.00	171.50	0	3,664	0.00%
2024/01/22	0	0.00	7	169.64	172.00	-7	3,623	-0.19%
2024/01/18	1	160.00	0	0.00	160.00	1	3,614	0.03%
2024/01/17	2	163.75	9	162.50	163.50	-7	3,621	-0.19%
2024/01/16	0	0.00	25	166.50	166.50	-25	3,605	-0.69%
2024/01/15	1	170.50	5	169.00	169.00	-4	3,611	-0.11%
2024/01/11	6	166.75	4	168.00	168.00	2	3,607	0.06%
2024/01/10	24	166.31	12	165.46	165.50	12	3,605	0.33%
2024/01/09	3	168.50	0	0.00	165.50	3	3,618	0.08%
2024/01/08	2	169.50	0	0.00	168.50	2	3,635	0.06%
2024/01/04	2	168.00	1	170.00	164.00	1	3,627	0.03%
2024/01/03	2	174.00	0	0.00	171.00	2	3,602	0.06%
2023/12/27	6	187.67	4	186.63	190.00	2	3,454	0.06%
2023/12/26	1	188.00	1	190.00	191.00	0	3,299	0.00%
2023/12/25	2	187.00	2	189.00	189.00	0	3,261	0.00%
2023/12/22	2	189.00	3	188.83	189.00	-1	3,204	-0.03%
2023/12/21	3	182.85	3	186.00	187.00	0	3,084	0.00%
2023/12/20	0	0.00	2	174.50	180.00	-2	2,826	-0.07%
2023/12/18	2	169.00	0	0.00	168.50	2	2,651	0.08%
2023/12/15	0	0.00	2	171.50	172.00	-2	2,633	-0.08%
2023/12/14	0	0.00	2	167.50	170.00	-2	2,593	-0.08%
2023/12/12	27	171.78	0	0.00	168.00	27	2,549	1.06%
2023/12/11	0	0.00	1	172.00	168.50	-1	2,474	-0.04%
2023/12/08	1	168.00	0	0.00	169.00	1	2,438	0.04%
2023/12/07	1	166.00	1	171.50	166.00	0	2,409	0.00%
2023/12/06	1	169.00	0	0.00	169.50	1	2,376	0.04%
2023/12/04	1	171.50	4	173.88	172.00	-3	2,310	-0.13%
2023/12/01	2	168.50	4	169.25	167.50	-2	2,252	-0.09%
2023/11/30	1	162.50	0	0.00	162.50	1	2,142	0.05%
2023/11/28	1	159.50	1	163.50	165.00	0	2,040	0.00%
2023/11/27	0	0.00	0	160.00	157.50	0	1,943	0.00%
2023/11/24	4	152.52	1	159.00	159.50	3	1,876	0.16%
2023/11/22	0	0.00	1	144.50	148.00	-1	1,626	-0.06%
2023/11/20	0	0.00	22	141.89	142.50	-22	1,567	-1.40%
2023/11/15	1	135.00	0	0.00	136.00	1	1,496	0.07%
2023/11/08	20	136.50	0.4	135.00	135.00	19.7	1,480	1.33%
2023/11/07	0	0.00	0.1	133.50	132.00	-0.1	1,480	-0.01%
2023/11/06	0	128.50	3	128.33	128.00	-3	1,461	-0.20%
2023/11/03	0	121.00	0	0.00	122.00	0	1,439	0.00%
2023/11/02	0	121.00	0	0.00	121.50	0	1,466	0.00%
2023/10/31	0.1	116.50	1	119.00	115.00	-1	1,474	-0.06%
2023/10/30	2	121.50	0	0.00	120.50	2	1,478	0.14%
2023/10/27	0	119.50	0	0.00	120.50	0	1,486	0.00%
2023/10/26	1.2	124.31	0	0.00	121.00	1.2	1,480	0.08%
2023/10/25	1	126.50	1	129.00	127.00	0	1,510	0.00%
2023/10/24	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/10/23	0.1	127.00	0	0.00	126.00	0.1	1,580	0.00%
2023/10/19	0.1	131.00	0	0.00	129.50	0.1	1,631	0.01%
2023/10/18	0.1	132.50	0	0.00	131.00	0.1	1,654	0.00%
2023/10/17	0	0.00	2	135.50	132.00	-2	1,671	-0.12%
2023/10/16	0	0.00	2	133.50	134.00	-2	1,706	-0.12%
2023/10/13	1	139.50	1	141.50	137.50	0	1,718	0.00%
2023/10/12	0	0.00	1	141.50	142.00	-1	1,719	-0.06%
2023/10/11	2	139.50	0	0.00	135.00	2	1,726	0.12%
2023/09/22	0	0.00	5	141.50	145.50	-5	2,784	-0.18%
2023/09/21	0	0.00	15	144.00	143.50	-15	2,858	-0.52%
2023/09/20	0	0.00	10	147.25	147.00	-10	2,878	-0.35%
2023/09/18	1	157.50	1	159.00	156.00	0	2,941	0.00%
2023/09/01	0	0.00	1	156.50	155.50	-1	4,221	-0.02%
2023/08/31	0	0.00	1	155.50	155.50	-1	4,289	-0.02%
2023/08/22	1	148.00	0	0.00	147.00	1	5,011	0.02%
2023/08/18	1	150.50	0	0.00	147.50	1	5,123	0.02%
2023/08/14	0	0.00	10	147.50	147.50	-10	5,382	-0.19%
2023/08/08	1	164.50	2	166.50	162.50	-1	5,626	-0.02%
2023/08/04	0	0.00	3	163.00	163.00	-3	5,905	-0.05%
2023/08/01	3	161.00	0	0.00	158.50	3	6,146	0.05%
2023/07/31	1.2	161.09	0	0.00	161.00	1.2	6,335	0.02%
2023/07/28	1	163.50	1	165.00	166.50	0	6,543	0.00%
2023/07/27	2	157.50	2	163.50	164.00	0	6,932	0.00%
2023/07/25	0	0.00	3	163.33	165.00	-3	7,402	-0.04%
2023/07/24	5	163.50	2	163.00	163.00	3	7,605	0.04%
2023/07/21	8	166.75	3	169.50	167.50	5	7,798	0.06%
2023/07/20	2	171.00	2	169.50	169.50	0	8,084	0.00%
2023/07/19	0	0.00	1	175.50	171.50	-1	8,296	-0.01%
2023/07/18	1	172.00	0	0.00	172.00	1	8,703	0.01%
2023/07/13	2	183.50	0	0.00	178.50	2	9,155	0.02%
2023/07/12	3.2	185.25	1	183.50	182.50	2.2	9,582	0.02%
2023/07/11	11	195.82	12.1	194.07	192.00	-1.1	9,750	-0.01%
2023/07/10	26	185.83	1	190.50	186.00	25	9,716	0.26%
2023/07/07	4	178.75	42	180.93	181.00	-38	9,930	-0.38%
2023/07/06	1	185.58	0	0.00	186.00	1	10,098	0.01%
2023/07/05	0	0.00	3	185.33	182.00	-3	10,435	-0.03%
2023/07/04	2	178.50	1	178.50	178.00	1	10,587	0.01%
2023/07/03	1	176.00	0	0.00	175.00	1	10,700	0.01%
2023/06/30	22	175.41	0	0.00	177.00	22	10,678	0.21%
2023/06/29	2	173.50	3	175.33	172.00	-1	10,648	-0.01%
2023/06/27	1	171.50	0	0.00	171.50	1	10,597	0.01%
2023/06/26	1	171.50	1	173.50	174.50	0	10,547	0.00%
2023/06/21	1	174.50	1	177.00	175.00	0	10,541	0.00%
2023/06/20	1	176.00	0	0.00	176.00	1	10,498	0.01%
2023/06/19	1	179.00	1	181.00	181.00	0	10,452	0.00%
2023/06/16	2	184.00	0	0.00	184.00	2	10,375	0.02%
2023/06/15	2	186.00	6	185.75	184.50	-4	10,331	-0.04%
2023/06/14	12	182.71	4	185.00	186.50	8	10,236	0.08%
2023/06/13	22	184.52	6	185.92	183.00	16	10,153	0.16%
2023/06/12	4	193.38	3	197.67	191.00	1	9,945	0.01%
2023/06/09	0	0.00	2	180.75	180.50	-2	9,598	-0.02%
2023/06/08	6	175.50	2	176.25	175.50	4	9,416	0.04%
2023/06/07	3	170.50	6	170.42	171.00	-3	9,315	-0.03%
2023/06/06	2	165.25	0	0.00	164.50	2	9,266	0.02%
2023/06/05	2	171.00	0	0.00	170.50	2	9,210	0.02%
2023/06/02	1	175.00	1	179.00	174.00	0	9,240	0.00%
2023/06/01	5	176.10	5	174.30	178.00	0	9,102	0.00%
2023/05/31	2	174.25	2	175.50	174.00	0	9,047	0.00%
2023/05/29	2	170.00	5	167.80	170.00	-3	8,829	-0.03%
2023/05/26	3	162.33	0	0.00	161.00	3	8,912	0.03%
2023/05/25	1	168.00	1	168.50	167.00	0	8,939	0.00%
2023/05/24	4	169.00	4	170.25	168.00	0	8,972	0.00%
2023/05/18	4	172.38	6	173.42	172.00	-2	9,219	-0.02%
2023/05/17	0	0.00	2	167.50	166.50	-2	9,089	-0.02%
2023/05/16	7	163.00	6	161.83	160.50	1	9,026	0.01%
2023/05/15	1	165.00	0	0.00	163.00	1	8,991	0.01%
2023/05/12	1	167.50	1	169.50	172.00	0	8,994	0.00%
2023/05/11	1	170.00	1	168.50	168.50	0	9,073	0.00%
2023/05/10	2	176.75	1	178.50	174.50	1	8,986	0.01%
2023/05/09	14	169.54	14	170.64	175.00	0	8,819	0.00%
2023/05/08	3	172.50	5	173.20	173.50	-2	8,661	-0.02%
2023/05/05	3	172.67	1	172.00	171.00	2	8,602	0.02%
2023/05/04	24	171.42	24	171.85	169.00	0	8,483	0.00%
2023/05/03	29.1	182.16	26	182.08	177.00	3.1	8,314	0.04%
2023/05/02	2	181.50	4	184.88	187.50	-2	7,956	-0.03%
2023/04/28	3	167.00	4	167.37	170.50	-1	7,796	-0.01%
2023/04/27	6	159.50	5	160.00	158.00	1	7,464	0.01%
2023/04/26	6	163.50	6	163.92	167.00	0	7,261	0.00%
2023/04/25	33	170.59	32	170.67	169.00	1	7,084	0.01%
2023/04/24	6	178.68	7	179.57	179.00	-1	6,806	-0.01%
2023/04/21	11	182.68	11	184.00	177.50	0	6,606	0.00%
2023/04/20	3	175.00	2	177.75	172.50	1	6,320	0.02%
2023/04/19	1	178.00	1	183.00	182.50	0	6,241	0.00%
2023/04/18	3	182.83	3	180.33	179.00	0	6,223	0.00%
2023/04/17	16	182.41	21	182.34	179.50	-5	6,223	-0.08%
2023/04/14	6	162.67	9	163.61	171.00	-3	5,844	-0.05%
2023/04/13	5	163.20	10	163.95	163.00	-5	5,569	-0.09%
2023/04/12	4	166.75	2	166.50	165.00	2	5,449	0.04%
2023/04/11	6	153.25	7	155.86	165.00	-1	5,282	-0.02%
2023/04/10	17	150.56	12	151.00	150.00	5	5,191	0.10%
2023/04/07	1	145.50	11	144.50	147.50	-10	4,778	-0.21%
2023/04/06	1	134.50	2	134.25	134.50	-1	4,473	-0.02%
2023/03/30	0	0.00	2	122.50	122.00	-2	4,280	-0.05%
2023/03/29	4	120.00	2	120.50	121.00	2	4,263	0.05%
2023/03/27	0	0.00	0	128.00	127.00	0	4,215	0.00%
2023/03/22	0	129.50	0	0.00	129.00	0	4,233	0.00%
2023/03/14	1	127.00	1	128.50	126.50	0	4,323	0.00%
2023/03/09	0	0.00	1	133.00	133.00	-1	4,469	-0.02%
2023/03/07	0	0.00	3	137.33	134.50	-3	4,634	-0.06%
2023/03/06	0	0.00	1	133.00	132.50	-1	4,662	-0.02%
2023/03/03	2	130.50	3.4	132.46	131.00	-1.4	4,830	-0.03%
2023/03/02	2	130.50	2	131.50	131.50	0	5,015	0.00%
2023/03/01	2.3	130.76	0	0.00	130.50	2.3	5,130	0.04%
2023/02/24	9	134.11	3	132.83	132.50	6	5,129	0.12%
2023/02/23	3	138.00	5	141.80	141.00	-2	5,029	-0.04%
2023/02/22	3	137.33	2	135.50	135.50	1	4,944	0.02%
2023/02/21	7	142.57	6	142.42	141.50	1	4,913	0.02%
2023/02/20	0	0.00	10	138.95	140.50	-10	4,701	-0.21%
2023/02/17	1	128.00	0	0.00	128.00	1	4,736	0.02%
2023/02/15	2	126.00	1	127.00	126.50	1	4,976	0.02%
2023/02/10	3	132.50	0	0.00	131.50	3	5,104	0.06%
2023/02/09	4	140.50	5	140.90	138.00	-1	5,072	-0.02%
2023/02/08	0	0.00	5	134.20	135.00	-5	5,066	-0.10%
2023/02/07	2	131.50	2	130.50	130.50	0	5,063	0.00%
2023/02/03	10	132.60	3	130.50	130.50	7	5,172	0.14%
2023/02/02	8	135.63	12	135.50	135.50	-4	5,197	-0.08%
2023/02/01	7	131.21	13	134.35	136.00	-6	5,211	-0.12%
2023/01/31	21	130.00	9	129.44	130.50	12	5,186	0.23%
2023/01/30	3	130.33	5	129.70	129.50	-2	5,131	-0.04%
2023/01/17	2	124.50	0	0.00	124.50	2	5,100	0.04%
2023/01/16	2	126.50	4	127.38	128.00	-2	5,105	-0.04%
2023/01/13	3	128.00	2	125.00	125.00	1	5,083	0.02%
2023/01/12	2	129.00	2	127.50	127.50	0	5,045	0.00%
2023/01/11	2	129.00	5	128.90	129.00	-3	5,006	-0.06%
2023/01/10	16	128.88	14	129.50	128.00	2	4,990	0.04%
2023/01/09	2	129.00	0	0.00	127.00	2	4,837	0.04%
2023/01/06	6	122.50	6	127.50	127.50	0	4,752	0.00%
2023/01/05	3	127.50	6	127.33	126.00	-3	4,648	-0.06%
2023/01/04	2	117.50	1	118.00	119.50	1	4,406	0.02%
2023/01/03	0	0.00	1	112.50	113.50	-1	4,278	-0.02%
2022/12/30	3	112.50	1	112.50	112.50	2	4,269	0.05%
2022/12/29	2	115.25	2	112.25	111.50	0	4,260	0.00%
2022/12/28	3	122.67	1	123.00	123.50	2	4,152	0.05%
2022/12/27	0	0.00	3	115.67	122.00	-3	3,960	-0.08%
2022/12/26	1	112.00	0	0.00	111.00	1	3,949	0.03%
2022/12/23	0	0.00	1	111.50	113.50	-1	3,979	-0.03%
2022/12/22	1	111.50	1	112.00	111.00	0	3,984	0.00%
2022/12/21	0	0.00	0.8	110.00	109.50	-0.8	3,990	-0.02%
2022/12/20	1	112.00	0	0.00	110.00	1	3,998	0.03%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/14	1	120.50	1	122.00	123.00	0	3,985	0.00%
2022/12/13	1	121.00	0	0.00	118.50	1	3,964	0.03%
2022/12/09	1	121.00	0	0.00	122.00	1	3,963	0.03%
2022/12/06	0	0.00	5	127.50	126.00	-5	3,931	-0.13%
2022/12/02	15	132.83	13	130.62	130.50	2	3,879	0.05%
2022/12/01	1	129.50	14	130.57	130.00	-13	3,783	-0.34%
2022/11/30	4	131.50	0	0.00	128.50	4	3,733	0.11%
2022/11/29	8	131.13	5	132.50	132.50	3	3,683	0.08%
2022/11/28	0	0.00	3	131.50	135.50	-3	3,547	-0.08%
2022/11/25	0	0.00	5	129.50	129.50	-5	3,445	-0.15%
2022/11/24	10	126.85	10	126.75	127.50	0	3,258	0.00%
2022/11/23	17	114.88	39	117.53	120.00	-22	3,051	-0.72%
2022/11/22	0	0.00	1	115.00	114.00	-1	2,914	-0.03%
2022/11/21	14	114.25	3	115.33	111.00	11	2,873	0.38%
2022/11/18	8	115.00	8	111.00	111.00	0	2,817	0.00%
2022/11/17	9	112.50	12	115.00	115.00	-3	2,782	-0.11%
2022/11/16	21	112.76	1	113.50	113.50	20	2,741	0.73%
2022/11/15	21	116.60	9	114.50	114.50	12	2,691	0.45%
2022/11/14	2	112.25	7	115.86	117.50	-5	2,501	-0.20%
2022/11/09	2	108.00	2	108.50	106.00	0	2,234	0.00%
2022/11/08	0	0.00	6	107.08	103.50	-6	2,208	-0.27%
2022/11/07	0	0.00	7	106.36	106.00	-7	2,136	-0.33%
2022/11/04	37	105.92	33	105.50	105.00	4	2,084	0.19%
2022/11/03	8	102.63	14	100.74	103.50	-6	1,955	-0.31%
2022/11/02	12	102.50	3	100.00	100.00	9	1,912	0.47%
2022/11/01	7	101.71	1	103.00	101.00	6	1,866	0.32%
2022/10/18	0	0.00	1	96.70	96.50	-1	1,642	-0.06%
2022/10/14	4	95.90	4	96.70	97.00	0	1,653	0.00%
2022/10/13	0	0.00	2	91.35	88.20	-2	1,657	-0.12%
2022/10/11	0	0.00	0.4	95.10	95.10	-0.4	1,654	-0.02%
2022/10/07	1	102.00	0	0.00	102.00	1	1,691	0.06%
2022/10/05	1	103.50	2	105.00	103.50	-1	1,748	-0.06%
2022/10/03	1	102.50	0	0.00	100.50	1	1,718	0.06%
2022/09/23	2	108.00	0	0.00	108.00	2	1,844	0.11%
2022/09/20	4	113.00	0	0.00	113.00	4	1,857	0.22%
2022/09/19	0	112.50	0	0.00	112.00	0	1,866	0.00%
2022/09/16	0.8	115.00	0	0.00	115.00	0.8	1,859	0.04%
2022/09/15	2	120.00	0	0.00	118.50	2	1,867	0.11%
2022/09/14	2	118.00	1	119.00	119.50	1	1,876	0.05%
2022/09/13	1	127.50	0	0.00	124.00	1	1,868	0.05%
2022/09/12	0	0.00	1	129.50	128.00	-1	1,874	-0.05%
2022/09/08	1	127.50	1	129.50	127.00	0	1,903	0.00%
2022/09/05	0	0.00	4	128.00	128.50	-4	1,953	-0.20%
2022/08/31	0	0.00	1	140.00	140.50	-1	1,988	-0.05%
2022/08/30	1	136.50	1	134.50	136.50	0	2,027	0.00%
2022/08/29	1	137.50	0	0.00	135.00	1	2,061	0.05%
2022/08/19	1	145.50	1	146.00	146.00	0	2,272	0.00%
2022/08/18	1	141.00	1	144.00	146.50	0	2,277	0.00%
2022/08/12	0	0.00	1	142.00	141.50	-1	2,226	-0.04%
2022/08/11	0	0.00	1	137.00	135.50	-1	2,227	-0.04%
2022/08/10	1	132.50	0	0.00	132.50	1	2,239	0.04%
2022/08/09	1	139.00	0	0.00	138.50	1	2,241	0.04%
2022/08/08	0	0.00	1	140.50	142.00	-1	2,273	-0.04%
2022/08/04	0	0.00	1	133.50	133.50	-1	2,318	-0.04%
2022/07/29	1	141.00	1	142.00	141.50	0	2,486	0.00%
2022/07/25	1	144.50	0	0.00	141.00	1	2,804	0.04%
2022/07/22	2	153.75	2.1	154.76	153.00	-0.1	2,855	0.00%
2022/07/18	0.1	137.48	0	0.00	138.00	0.1	3,037	0.00%
2022/07/12	5	122.80	5	124.00	125.50	0	3,213	0.00%
2022/07/07	0	0.00	1	123.00	130.00	-1	3,380	-0.03%
2022/07/06	10	126.25	10.4	124.94	125.00	-0.4	3,477	-0.01%
2022/07/04	0	0.00	1.4	131.57	130.50	-1.4	3,546	-0.04%
2022/06/30	0	0.00	1	162.00	158.00	-1	3,560	-0.03%
2022/06/21	0	0.00	0	187.00	187.50	0	3,589	0.00%
2022/06/17	2	191.25	2	195.75	191.00	0	3,556	0.00%
2022/06/16	2	205.00	2	203.25	198.50	0	3,518	0.00%
2022/06/15	2	204.25	1	206.00	200.50	1	3,508	0.03%
2022/06/14	0	0.00	4	200.50	206.50	-4	3,502	-0.11%
2022/06/13	1	208.00	0	0.00	205.50	1	3,474	0.03%
2022/06/08	3	221.17	3	219.33	218.50	0	3,448	0.00%
2022/06/07	1	223.50	0	0.00	221.00	1	3,425	0.03%
2022/06/02	0	0.00	1	217.00	217.00	-1	3,412	-0.03%
2022/06/01	1	225.00	1	223.50	222.50	0	3,396	0.00%
2022/05/31	2	218.00	2	220.00	217.50	0	3,324	0.00%
2022/05/27	0	0.00	3	202.00	201.00	-3	3,222	-0.09%
2022/05/26	0	0.00	1	204.50	197.00	-1	3,223	-0.03%
2022/05/23	0	0.00	1	206.50	210.50	-1	3,276	-0.03%
2022/05/20	1	209.00	0	0.00	206.50	1	3,256	0.03%
2022/05/19	1	205.00	1	208.00	211.50	0	3,248	0.00%
2022/05/17	1	206.50	1	208.50	212.00	0	3,231	0.00%
2022/05/16	1	211.00	0	209.00	206.00	1	3,210	0.03%
2022/05/13	1	214.50	1	217.00	215.00	0	3,171	0.00%
2022/05/12	3	215.50	2	218.25	210.50	1	3,154	0.03%
2022/05/11	2	213.00	0	0.00	213.00	2	3,102	0.06%
2022/05/10	2	211.50	3	214.67	218.00	-1	3,046	-0.03%
2022/05/09	1	213.00	0	0.00	208.00	1	2,991	0.03%
2022/05/04	2	211.25	1	214.00	220.00	1	2,791	0.04%
2022/05/03	1	204.00	2	208.75	210.00	-1	2,690	-0.04%
2022/04/29	2	203.25	3	204.67	202.50	-1	2,624	-0.04%
2022/04/25	4	204.00	1	206.50	199.00	3	2,345	0.13%
2022/04/22	4	215.25	4	216.88	215.50	0	2,295	0.00%
2022/04/21	6	218.83	2	215.25	216.00	4	2,178	0.18%
2022/04/19	0	0.00	1	200.00	203.50	-1	1,946	-0.05%
2022/04/18	4	189.50	6	193.42	194.00	-2	1,877	-0.11%
2022/04/15	1	194.00	1	193.50	194.00	0	1,831	0.00%
2022/04/14	2	203.00	4	205.50	203.00	-2	1,787	-0.11%
2022/04/13	4	200.50	4	200.50	202.00	0	1,670	0.00%
2022/04/12	5	204.50	0	0.00	201.00	5	1,570	0.32%
2022/04/11	7	190.07	6	190.83	188.50	1	1,427	0.07%
2022/04/07	1	180.50	1	182.50	175.00	0	1,274	0.00%
2022/03/31	1	190.50	3	191.83	190.00	-2	1,118	-0.18%
2022/03/23	2	186.50	0	0.00	186.50	2	1,192	0.17%
2022/03/09	0	181.00	0	0.00	180.00	0	1,318	0.00%
2022/03/08	0	0.00	0.7	192.00	178.50	-0.7	1,312	-0.05%
2022/03/07	0	0.00	1	202.50	193.00	-1	1,294	-0.08%
2022/02/24	1	215.00	2	218.25	211.00	-1	1,364	-0.07%
2022/02/23	1	218.00	0	220.50	218.00	1	1,346	0.07%
2022/02/15	1	221.00	0	0.00	221.00	1	1,689	0.06%
2022/02/14	0.1	225.00	0	0.00	221.50	0.1	1,696	0.01%
2022/01/21	0.1	240.00	0	0.00	235.50	0.1	1,759	0.01%
2022/01/20	0	0.00	0.1	250.00	243.00	-0.1	1,846	-0.01%
2021/12/28	1	278.00	0	0.00	276.50	1	2,405	0.04%
2021/12/24	0.1	276.50	0	0.00	275.50	0.1	2,435	0.00%
2021/12/23	0.1	278.50	0	0.00	276.50	0.1	2,464	0.00%
2021/12/22	1	284.50	0	0.00	282.50	1	2,458	0.04%
2021/12/21	1	290.50	1	287.50	287.50	0	2,446	0.00%
2021/12/20	6	289.42	5.2	291.34	292.00	0.8	2,434	0.03%
2021/12/17	1	271.00	1	276.00	280.00	0	2,393	0.00%
2021/12/16	1	275.50	2	279.00	279.50	-1	2,467	-0.04%
2021/12/15	0	0.00	1	266.50	270.00	-1	2,444	-0.04%
2021/12/14	2	268.50	3	265.67	260.00	-1	2,437	-0.04%
2021/12/13	0	0.00	1	264.50	261.00	-1	2,424	-0.04%
2021/12/07	1.1	259.86	0	0.00	256.00	1.1	2,416	0.05%
2021/12/06	1	261.00	0	0.00	260.00	1	2,397	0.04%
2021/12/03	0	0.00	1	276.00	272.50	-1	2,375	-0.04%
2021/12/02	1	271.00	0	0.00	270.00	1	2,377	0.04%
2021/12/01	0	0.00	2	282.00	277.50	-2	2,397	-0.08%
2021/11/30	1.1	282.55	1	285.50	275.00	0.1	2,388	0.00%
2021/11/29	1	277.00	0	0.00	279.00	1	2,383	0.04%
2021/11/26	0	0.00	1	288.00	284.00	-1	2,361	-0.04%
2021/11/25	0.1	293.00	0	0.00	292.00	0.1	2,329	0.00%
2021/11/23	0	0.00	5	310.00	309.50	-5	2,274	-0.22%
2021/11/22	3.5	319.29	1	321.00	316.50	2.5	2,266	0.11%
2021/11/19	1	325.50	1.4	329.31	326.00	-0.4	2,261	-0.02%
2021/11/17	5	329.00	6	334.67	335.00	-1	2,174	-0.05%
2021/11/16	0	0.00	5	326.50	335.50	-5	2,052	-0.24%
2021/11/15	13	307.58	13	312.46	305.00	0	1,998	0.00%
2021/11/12	20	298.63	21	300.02	300.00	-1	1,987	-0.05%
2021/11/11	14	292.75	16	291.69	294.50	-2	1,949	-0.10%
2021/11/10	5	290.10	2	290.50	289.50	3	1,953	0.15%
2021/11/09	5	289.60	2	291.00	289.00	3	1,967	0.15%
2021/11/08	3	292.00	0	0.00	286.00	3	1,981	0.15%
2021/11/02	1	305.00	0	0.00	291.00	1	2,075	0.05%
2021/11/01	5.1	302.02	4	304.75	300.50	1.1	2,108	0.05%
2021/10/29	6	297.25	5	290.50	288.00	1	2,099	0.05%
2021/10/28	2	310.50	7.9	319.24	320.00	-5.9	2,062	-0.28%
2021/10/27	8	321.25	4	323.13	327.50	4	1,993	0.20%
2021/10/26	8	298.00	4	303.38	306.50	4	1,835	0.22%
2021/10/25	4.3	272.33	4	276.00	279.00	0.3	1,762	0.02%
2021/10/22	1	251.50	3	249.00	254.00	-2	1,638	-0.12%
2021/10/21	0	0.00	3	231.00	231.00	-3	1,597	-0.19%
2021/10/20	2	228.00	0	0.00	224.50	2	1,609	0.12%
2021/10/15	2.5	230.03	0	0.00	226.50	2.5	1,644	0.15%
2021/10/14	2	228.00	7	227.57	231.00	-5	1,633	-0.31%
2021/10/13	4	217.88	0	0.00	216.50	4	1,608	0.25%
2021/10/12	0	0.00	2	226.25	224.50	-2	1,626	-0.12%
2021/10/08	0	0.00	3	221.00	221.50	-3	1,646	-0.18%
2021/10/07	1	217.00	1	219.00	217.00	0	1,645	0.00%
2021/10/05	1	218.50	0	0.00	219.50	1	1,642	0.06%
2021/10/01	3	223.33	2	225.00	220.00	1	1,636	0.06%
2021/09/30	2	233.00	2	235.25	236.50	0	1,656	0.00%
2021/09/29	1	245.00	0	0.00	245.50	1	1,653	0.06%
2021/09/28	0	0.00	3	252.00	251.00	-3	1,651	-0.18%
2021/09/24	2	250.51	1	253.00	249.00	1	1,659	0.06%
2021/09/23	15	271.10	10	266.50	257.00	5	1,663	0.30%
2021/09/22	1.1	373.73	1	377.00	391.50	0.1	1,606	0.01%
2021/09/17	1	392.00	0	0.00	392.50	1	1,605	0.06%
2021/09/15	1	392.00	1	396.00	394.50	0	1,614	0.00%
2021/09/14	0	0.00	1	395.50	397.00	-1	1,628	-0.06%
2021/09/10	0	0.00	1.1	392.45	391.50	-1.1	1,628	-0.07%
2021/09/07	2	385.00	2	389.25	388.00	0	1,624	0.00%
2021/09/06	4	364.13	5	369.40	371.50	-1	1,610	-0.06%
2021/09/02	2	379.75	0	0.00	365.00	2	1,594	0.13%
2021/09/01	1	385.50	2	383.75	385.50	-1	1,635	-0.06%
2021/08/25	3	382.33	3	386.00	380.00	0	1,700	0.00%
2021/08/24	2	375.50	2	370.00	374.50	0	1,697	0.00%
2021/08/17	2	368.50	2	371.25	356.00	0	1,785	0.00%
2021/08/16	1	365.50	1	369.50	371.50	0	1,801	0.00%
2021/08/13	1	384.00	4	380.88	384.00	-3	1,810	-0.17%
2021/08/12	5	375.00	7	375.50	378.50	-2	1,839	-0.11%
2021/08/11	6	371.25	9	371.83	370.00	-3	1,850	-0.16%
2021/08/10	4	367.13	1	364.00	360.00	3	1,875	0.16%
2021/08/05	4	393.63	3	393.17	394.00	1	1,949	0.05%
2021/08/04	2	397.75	3	406.00	411.00	-1	2,009	-0.05%
2021/08/03	2	402.50	1	402.50	400.50	1	2,055	0.05%
2021/08/02	4	410.38	5	413.40	408.00	-1	2,077	-0.05%
2021/07/30	1.1	399.36	0	0.00	400.00	1.1	2,115	0.05%
2021/07/29	3	407.00	3	409.83	409.00	0	2,140	0.00%
2021/07/28	3	411.83	3	410.17	416.00	0	2,190	0.00%
2021/07/27	5	435.30	1	444.00	425.50	4	2,275	0.18%
2021/07/26	2	435.50	4	442.25	448.00	-2	2,274	-0.09%
2021/07/23	0.1	429.50	0	0.00	424.00	0.1	2,304	0.00%
2021/07/22	3	426.50	3	431.67	424.00	0	2,310	0.00%
2021/07/19	1	450.50	0	0.00	448.00	1	2,357	0.04%
2021/07/16	0.1	452.50	0	0.00	447.00	0.1	2,392	0.00%
2021/07/15	0.1	457.00	0	0.00	454.00	0.1	2,390	0.00%
2021/07/14	1.1	468.00	0	0.00	463.50	1.1	2,412	0.05%
2021/07/13	3	474.83	3	484.67	468.00	0	2,450	0.00%
2021/07/12	1	470.50	1	472.50	472.00	0	2,465	0.00%
2021/07/09	2	464.75	2	468.50	464.00	0	2,529	0.00%
2021/07/08	1	470.50	2	469.50	471.50	-1	2,621	-0.04%
2021/07/07	4	471.58	3.1	482.45	462.00	0.9	2,650	0.04%
2021/07/06	6.2	480.67	2	478.25	470.00	4.2	2,674	0.16%
2021/07/05	1	494.00	2	495.25	494.00	-1	2,716	-0.04%
2021/07/02	0	0.00	1	489.50	486.00	-1	2,780	-0.04%
2021/07/01	0	0.00	1	489.50	483.00	-1	2,887	-0.03%
2021/06/30	5	490.10	21	484.86	484.50	-16	2,934	-0.55%
2021/06/29	2.1	505.14	2	509.50	494.50	0.1	2,987	0.00%
2021/06/28	4	511.50	2	513.50	513.00	2	3,012	0.07%
2021/06/25	4	523.50	6	525.33	520.00	-2	3,173	-0.06%
2021/06/24	2	513.50	0	0.00	510.00	2	3,276	0.06%
2021/06/23	1	521.00	3	515.67	523.00	-2	3,402	-0.06%
2021/06/22	2	505.00	2	509.00	502.00	0	3,405	0.00%
2021/06/21	1	516.00	1	514.00	512.00	0	3,402	0.00%
2021/06/18	7	516.57	6	519.67	511.00	1	3,419	0.03%
2021/06/17	0	0.00	5	519.00	522.00	-5	3,427	-0.15%
2021/06/16	2	520.00	1	528.00	508.00	1	3,458	0.03%
2021/06/15	3	524.33	1	528.00	523.00	2	3,520	0.06%
2021/06/11	2	528.00	1	541.00	522.00	1	3,728	0.03%
2021/06/10	6	540.67	2	545.00	533.00	4	3,836	0.10%
2021/06/09	7	542.71	4	550.50	533.00	3	3,900	0.08%
2021/06/08	3	528.67	2	534.00	530.00	1	3,914	0.03%
2021/06/07	3	523.00	9	521.22	530.00	-6	3,977	-0.15%
2021/06/04	7	511.29	1	516.00	511.00	6	3,998	0.15%
2021/06/03	1	514.00	5	516.60	522.00	-4	4,051	-0.10%
2021/06/02	2	503.00	1	503.00	501.00	1	4,087	0.02%
2021/06/01	3	518.67	1	513.00	512.00	2	4,143	0.05%
2021/05/31	4	513.25	5	517.60	518.00	-1	4,212	-0.02%
2021/05/28	1	518.00	1	508.00	507.00	0	4,254	0.00%
2021/05/27	4	507.00	4	505.63	509.00	0	4,317	0.00%
2021/05/26	5	517.00	10.1	518.32	513.00	-5.1	4,367	-0.12%
2021/05/25	5	485.40	6	497.25	498.50	-1	4,399	-0.02%
2021/05/24	2	474.00	7	474.07	478.50	-5	4,422	-0.11%
2021/05/21	3	466.17	0	0.00	462.50	3	4,453	0.07%
2021/05/20	2	467.50	3	469.50	460.50	-1	4,466	-0.02%
2021/05/19	0	0.00	11	451.91	450.00	-11	4,473	-0.25%
2021/05/18	7	461.36	5	463.80	464.00	2	4,521	0.04%
2021/05/17	2	442.00	2	445.50	447.50	0	4,612	0.00%
2021/05/14	4	441.25	7	444.79	438.00	-3	4,633	-0.06%
2021/05/13	11	431.00	9	428.89	429.50	2	4,665	0.04%
2021/05/12	7	418.79	6	418.50	432.50	1	4,702	0.02%
2021/05/11	12	433.29	2	420.50	415.50	10	4,693	0.21%
2021/05/10	12	462.08	0	0.00	452.00	12	4,716	0.25%
2021/05/07	2	450.25	2	465.00	473.00	0	4,773	0.00%
2021/05/05	1	434.00	12	432.96	428.00	-11	4,883	-0.23%
2021/05/04	0	0.00	2	442.00	441.00	-2	4,974	-0.04%
2021/05/03	7.1	491.72	0	0.00	490.00	7.1	4,978	0.14%
2021/04/29	5	548.40	4.1	559.44	544.00	0.9	5,153	0.02%
2021/04/28	13	546.62	0	0.00	543.00	13	5,333	0.24%
2021/04/27	0	0.00	4	560.50	557.00	-4	5,506	-0.07%
2021/04/26	4	552.75	1	558.00	551.00	3	5,597	0.05%
2021/04/23	2	542.00	3	542.00	551.00	-1	5,666	-0.02%
2021/04/22	5	545.20	2	542.50	527.00	3	5,748	0.05%
2021/04/21	2.1	543.10	1	542.00	545.00	1.1	5,771	0.02%
2021/04/20	8	546.00	7	548.43	550.00	1	5,881	0.02%
2021/04/19	2.1	546.05	2	550.50	541.00	0.1	6,030	0.00%
2021/04/16	5	562.00	5	561.40	563.00	0	6,091	0.00%
2021/04/15	15.1	567.17	17	556.29	572.00	-1.9	6,186	-0.03%
2021/04/14	4.3	552.51	66	561.11	543.00	-61.7	6,225	-0.99%
2021/04/13	3.1	588.61	4	590.25	580.00	-0.9	6,244	-0.01%
2021/04/12	7	597.00	4	599.50	586.00	3	6,314	0.05%
2021/04/09	7	623.71	1	630.00	618.00	6	6,388	0.09%
2021/04/08	7	652.29	3	652.67	649.00	4	6,441	0.06%
2021/04/07	3	647.33	7	652.28	667.00	-4	6,581	-0.06%
2021/04/06	10	638.80	5	639.00	633.00	5	6,600	0.08%
2021/04/01	4	646.00	5	644.59	634.00	-1	6,651	-0.02%
2021/03/31	2	634.50	4.2	634.10	634.00	-2.2	6,721	-0.03%
2021/03/30	13.2	640.33	18	638.78	631.00	-4.8	6,718	-0.07%
2021/03/29	12	623.75	7	620.86	612.00	5	6,609	0.08%
2021/03/26	4	600.75	9	605.11	631.00	-5	6,586	-0.08%
2021/03/23	1	581.05	3	591.67	575.00	-2	7,149	-0.03%
2021/03/22	6	587.83	2	580.50	580.00	4	7,328	0.05%
2021/03/19	5	585.20	3	586.67	588.00	2	7,414	0.03%
2021/03/18	8	595.38	6	598.50	596.00	2	7,444	0.03%
2021/03/17	16	626.63	11	631.36	600.00	5	7,527	0.07%
2021/03/16	6	603.17	13.1	608.25	616.00	-7.1	7,477	-0.09%
2021/03/15	6	593.83	7	593.57	590.00	-1	7,511	-0.01%
2021/03/12	2	580.50	1	583.00	575.00	1	7,502	0.01%
2021/03/11	2	565.50	8	578.00	588.00	-6	7,514	-0.08%
2021/03/10	8	549.13	8	550.38	548.00	0	7,620	0.00%
2021/03/09	9	539.78	9	541.56	542.00	0	7,646	0.00%
2021/03/08	1	566.00	0	0.00	551.00	1	7,627	0.01%
2021/03/05	2	556.50	2	566.00	567.00	0	7,662	0.00%
2021/03/04	16	580.50	7	578.43	572.00	9	7,704	0.12%
2021/03/03	1	592.00	3	588.33	599.00	-2	7,688	-0.03%
2021/03/02	16.1	591.24	17	583.76	571.00	-1	7,701	-0.01%
2021/02/26	1	576.00	6.1	576.31	583.00	-5.1	7,765	-0.07%
2021/02/25	13	574.54	11	576.73	567.00	2	7,883	0.03%
2021/02/24	10	572.80	4	576.00	568.00	6	7,983	0.08%
2021/02/23	14	570.43	11	576.00	576.00	3	8,157	0.04%
2021/02/22	1	592.00	2	607.50	592.00	-1	8,195	-0.01%
2021/02/19	5	599.40	3	596.67	591.00	2	8,290	0.02%
2021/02/18	2	613.00	2	616.00	605.00	0	8,465	0.00%
2021/02/17	9	616.78	7	625.71	603.00	2	8,687	0.02%
2021/02/05	6.1	571.43	11	581.45	587.00	-4.9	8,753	-0.06%
2021/02/04	20	566.65	18	564.72	565.00	2	8,799	0.02%
2021/02/03	8	578.88	3	580.67	573.00	5	8,869	0.06%
2021/02/02	9	570.11	8	572.00	577.00	1	8,968	0.01%
2021/02/01	13	550.38	10	553.30	548.00	3	9,061	0.03%
2021/01/29	6	571.50	10	572.00	563.00	-4	9,238	-0.04%
2021/01/28	2	581.50	12	573.00	567.00	-10	9,304	-0.11%
2021/01/27	8	584.88	10	593.50	590.00	-2	9,283	-0.02%
2021/01/26	13	598.21	3	585.00	576.00	10	9,232	0.11%
2021/01/25	6	606.33	6	615.33	620.00	0	9,126	0.00%
2021/01/22	12	607.42	10	602.80	613.00	2	9,070	0.02%
2021/01/21	6	593.83	8	587.13	602.00	-2	8,913	-0.02%
2021/01/20	13	549.62	11	552.09	553.00	2	8,703	0.02%
2021/01/19	5	525.20	11	521.45	546.00	-6	8,536	-0.07%
2021/01/18	7	500.71	2	497.75	496.50	5	8,475	0.06%
2021/01/15	5	513.20	6	517.00	515.00	-1	8,411	-0.01%
2021/01/14	6	498.92	4	501.13	503.00	2	8,328	0.02%
2021/01/13	10	497.90	10	501.55	505.00	0	8,292	0.00%
2021/01/12	7.1	503.54	7	494.86	484.00	0.1	8,181	0.00%
2021/01/11	2	466.76	7	466.50	475.50	-5	8,011	-0.06%
2021/01/08	12	435.79	8	441.44	432.50	4	7,995	0.05%
2021/01/07	3	420.00	5	428.40	435.50	-2	7,889	-0.03%
2021/01/06	24	420.29	17	425.35	414.50	7	7,810	0.09%
2021/01/05	10	412.55	11	416.73	423.50	-1	7,744	-0.01%
2021/01/04	4	406.75	11	403.59	405.50	-7	7,697	-0.09%
2020/12/31	20	395.60	9	394.89	394.50	11	7,683	0.14%
2020/12/30	8	387.94	23	389.31	400.00	-15	7,642	-0.20%
2020/12/29	5	375.00	5	379.40	374.00	0	7,524	0.00%
2020/12/28	8	373.94	2	370.50	368.50	6	7,464	0.08%
2020/12/25	6	370.67	14	372.46	375.00	-8	7,439	-0.11%
2020/12/24	3	363.83	3	356.67	358.00	0	7,412	0.00%
2020/12/23	7	354.29	3	354.17	359.00	4	7,444	0.05%
2020/12/22	1	367.00	1	361.00	351.00	0	7,486	0.00%
2020/12/21	9	362.61	7	363.71	360.50	2	7,431	0.03%
2020/12/18	17	385.44	5	370.00	370.00	12	7,383	0.16%
2020/12/17	22	389.57	9	387.56	389.00	13	7,246	0.18%
2020/12/16	1	346.50	11	355.23	371.50	-10	6,897	-0.14%
2020/12/15	3	340.83	14	340.46	338.00	-11	6,839	-0.16%
2020/12/11	2	337.00	2	340.25	334.00	0	6,915	0.00%
2020/12/10	20	332.30	6	336.58	335.00	14	6,985	0.20%
2020/12/09	24	327.63	3	328.33	328.00	21	6,993	0.30%
2020/12/07	1	311.50	2	311.75	312.50	-1	6,868	-0.01%
2020/12/04	9	313.00	6	310.17	306.00	3	6,846	0.04%
2020/12/03	12	327.33	1	332.00	327.50	11	6,735	0.16%
2020/12/01	5	334.90	3	336.50	339.50	2	6,781	0.03%
2020/11/30	5	339.60	12	335.50	335.00	-7	6,723	-0.10%
2020/11/27	3	337.50	10	336.70	337.50	-7	6,685	-0.10%
2020/11/26	6	342.83	2	345.75	340.50	4	6,691	0.06%
2020/11/25	4	345.75	5	348.50	347.00	-1	6,636	-0.02%
2020/11/24	10	343.40	9	344.94	349.50	1	6,538	0.02%
2020/11/23	21	341.43	4	340.50	337.00	17	6,419	0.26%
2020/11/19	1	327.50	2	328.25	329.50	-1	6,204	-0.02%
2020/11/18	3	315.50	4	318.38	330.00	-1	6,264	-0.02%
2020/11/17	2	319.50	3	321.83	322.00	-1	6,358	-0.02%
2020/11/16	11	311.27	36	310.81	315.00	-25	6,459	-0.39%
2020/11/13	12	288.63	2	288.00	299.00	10	6,414	0.16%
2020/11/10	3	284.00	10	280.10	280.00	-7	6,215	-0.11%
2020/11/09	7	278.57	10	280.30	284.00	-3	6,097	-0.05%
2020/11/06	7	271.93	8	268.31	268.50	-1	5,985	-0.02%
2020/11/05	1	257.00	6	251.00	255.50	-5	5,842	-0.09%
2020/11/04	0	0.00	3	238.50	247.00	-3	5,748	-0.05%
2020/11/03	5	238.00	0	0.00	239.50	5	5,794	0.09%
2020/11/02	4	235.00	0	0.00	235.00	4	5,941	0.07%
2020/10/30	0	239.00	0	0.00	237.50	0	6,128	0.00%
2020/10/28	0	0.00	1	230.00	230.50	-1	6,437	-0.02%
2020/10/27	4	234.75	3	230.33	236.50	1	6,642	0.02%
2020/10/26	0	0.00	1	233.50	234.00	-1	6,809	-0.01%
2020/10/23	0	0.00	1	242.50	242.50	-1	6,927	-0.01%
2020/10/22	1	243.00	1	244.50	244.50	0	7,076	0.00%
2020/10/20	0	0.00	5	242.90	247.00	-5	7,459	-0.07%
2020/10/19	13	245.92	2	245.00	244.50	11	7,489	0.15%
2020/10/16	0	0.00	8	249.88	242.00	-8	7,498	-0.11%
2020/10/14	2	247.50	2	246.50	246.50	0	7,482	0.00%
2020/10/13	2	245.25	0	0.00	249.00	2	7,487	0.03%
2020/10/12	2	245.00	0	0.00	243.00	2	7,476	0.03%
2020/10/08	7	252.29	6	251.25	248.00	1	7,449	0.01%
2020/10/07	5	249.90	4	248.75	251.50	1	7,374	0.01%
2020/10/06	2	246.50	1	250.00	245.00	1	7,317	0.01%
2020/10/05	0	0.00	2	245.00	245.50	-2	7,291	-0.03%
2020/09/30	5	229.00	3	235.67	239.00	2	7,474	0.03%
2020/09/29	19	233.16	0	0.00	231.00	19	7,757	0.24%
2020/09/28	7	234.21	12	230.63	231.00	-5	8,027	-0.06%
2020/09/25	1	230.50	0	0.00	219.50	1	8,216	0.01%
2020/09/24	2	238.00	1	238.50	235.00	1	8,296	0.01%
2020/09/23	1	242.50	0	0.00	242.50	1	8,374	0.01%
2020/09/21	0	0.00	2	241.75	240.00	-2	8,731	-0.02%
2020/09/18	5	242.50	3	245.00	244.50	2	9,023	0.02%
2020/09/17	1	238.50	0	0.00	238.00	1	9,154	0.01%
2020/09/16	1	243.00	3	241.33	239.50	-2	9,118	-0.02%
2020/09/15	23	242.24	26	241.54	236.00	-3	9,038	-0.03%
2020/09/14	10	228.25	12	230.83	235.00	-2	8,837	-0.02%
2020/09/11	0	0.00	6	211.92	214.00	-6	8,691	-0.07%
2020/09/10	2	214.25	3	211.17	209.50	-1	8,726	-0.01%
2020/09/08	3	222.00	3	221.50	217.00	0	8,737	0.00%
2020/09/07	4	221.25	13	219.96	218.00	-9	8,715	-0.10%
2020/09/04	10	218.00	10	216.00	216.00	0	8,708	0.00%
2020/09/03	3	223.00	3	223.83	222.00	0	8,735	0.00%
2020/09/01	2	217.50	2	216.50	224.50	0	8,791	0.00%
2020/08/31	1	221.50	0	0.00	221.00	1	8,804	0.01%
2020/08/28	0	0.00	1	222.00	221.00	-1	9,023	-0.01%
2020/08/27	2	221.00	7	223.64	218.50	-5	9,124	-0.05%
2020/08/26	1	225.00	1	226.00	224.00	0	9,205	0.00%
2020/08/25	9	224.06	10	225.35	229.50	-1	9,430	-0.01%
2020/08/24	13	216.04	13	216.62	224.50	0	9,405	0.00%
2020/08/21	43	214.22	42	215.52	212.50	1	9,276	0.01%
2020/08/20	81	219.38	92	219.16	219.50	-11	9,082	-0.12%
2020/08/19	69	230.42	41	230.26	220.50	28	8,801	0.32%
2020/08/18	6	248.91	106	245.81	245.00	-100	8,605	-1.16%	大賣/
2020/08/17	9	278.33	17	276.59	272.00	-8	8,593	-0.09%
2020/08/14	5	265.80	9	266.11	277.00	-4	8,529	-0.05%
2020/08/13	25	268.22	8	270.06	262.50	17	8,487	0.20%
2020/08/12	27	267.06	14	270.07	266.50	13	8,506	0.15%
2020/08/11	62	281.31	19	279.42	274.00	43	8,561	0.50%
2020/08/10	32	273.03	1	280.00	274.00	31	8,494	0.36%
2020/08/07	5	278.60	59	276.35	276.50	-54	8,456	-0.64%
2020/08/06	10	284.75	10	291.85	284.00	0	8,357	0.00%
2020/08/05	39	287.32	3	286.83	291.50	36	8,185	0.44%
2020/08/04	23	279.61	1	275.50	276.50	22	8,013	0.27%
2020/08/03	2	278.00	3	274.33	275.00	-1	7,884	-0.01%
2020/07/31	9	259.83	13	262.73	269.00	-4	7,743	-0.05%
2020/07/30	19	250.11	16	252.19	259.50	3	7,606	0.04%
2020/07/29	9	232.67	9	233.94	253.00	0	7,596	0.00%
2020/07/28	30	256.57	29	256.97	242.50	1	7,513	0.01%
2020/07/27	3	276.50	4	280.25	269.00	-1	7,502	-0.01%
2020/07/24	4	276.00	14	278.21	270.50	-10	7,413	-0.13%
2020/07/23	3	262.33	0	0.00	265.00	3	7,232	0.04%
2020/07/21	0	0.00	4	254.63	259.00	-4	7,415	-0.05%
2020/07/20	0	0.00	7	241.29	245.00	-7	7,418	-0.09%
2020/07/17	2	231.25	6	229.83	231.50	-4	7,492	-0.05%
2020/07/16	10	229.95	4	232.75	232.00	6	7,546	0.08%
2020/07/15	2	231.25	7	234.79	223.00	-5	7,574	-0.07%
2020/07/14	13	233.88	5	233.40	233.00	8	7,657	0.10%
2020/07/13	10	243.55	14	243.25	245.00	-4	7,705	-0.05%
2020/07/10	17	245.44	2	241.50	245.00	15	7,868	0.19%
2020/07/09	2	257.23	12	257.96	254.00	-10	8,076	-0.12%
2020/07/08	24	250.92	36	251.50	251.50	-12	7,886	-0.15%
2020/07/07	20	236.88	28	236.88	244.00	-8	7,625	-0.10%
2020/07/06	14	217.46	19	217.63	222.00	-5	7,361	-0.07%
2020/07/03	12	198.88	10.1	201.75	202.00	2	7,190	0.03%
2020/07/02	5	193.00	8	195.88	196.00	-3	7,212	-0.04%
2020/07/01	37	192.26	23	192.89	194.50	14	7,246	0.19%
2020/06/30	4	182.75	12	181.96	188.50	-8	7,197	-0.11%
2020/06/29	72	183.69	118	185.13	176.50	-46	7,072	-0.65%	大賣/
2020/06/24	18	173.72	25	175.70	181.00	-7	6,792	-0.10%
2020/06/23	11	171.14	19	173.84	169.00	-8	6,587	-0.12%
2020/06/22	114	175.46	8	173.13	172.50	106	6,599	1.61%	大買/鉅額交易
2020/06/19	0	0.00	0.1	172.00	172.00	-0.1	6,557	0.00%
2020/06/17	0	0.00	1	170.00	169.50	-1	6,567	-0.02%
2020/06/16	0	0.00	1	173.00	174.50	-1	6,565	-0.02%
2020/06/12	5	165.50	4	167.25	167.00	1	6,602	0.02%
2020/06/11	4	167.38	7	168.86	170.50	-3	6,653	-0.05%
2020/06/10	20	169.38	17	170.50	169.50	3	6,646	0.05%
2020/06/08	12	181.38	15	180.70	173.50	-3	6,653	-0.05%
2020/06/05	3	178.50	0.2	178.50	178.50	2.8	6,593	0.04%
2020/06/04	4	179.25	5	180.90	175.00	-1	6,594	-0.02%
2020/06/02	4	172.13	15	172.67	173.00	-11	6,421	-0.17%
2020/06/01	12	161.50	8	163.25	172.50	4	6,343	0.06%
2020/05/29	0	0.00	7	151.57	157.00	-7	6,114	-0.11%
2020/05/28	6	145.67	2	146.50	143.50	4	6,273	0.06%
2020/05/27	0	0.00	2	145.50	145.00	-2	6,321	-0.03%
2020/05/26	2	146.25	2	147.00	145.00	0	6,383	0.00%
2020/05/25	3	141.00	4	145.00	147.00	-1	6,389	-0.02%
2020/05/22	6	145.17	4	145.88	144.00	2	6,390	0.03%
2020/05/21	0	0.00	2	151.00	151.00	-2	6,338	-0.03%
2020/05/20	11	150.95	0	0.00	150.00	11	6,376	0.17%
2020/05/19	6	148.50	6	150.00	153.00	0	6,363	0.00%
2020/05/18	8	155.06	6	154.75	148.50	2	6,303	0.03%
2020/05/15	4	163.25	4	164.00	165.00	0	6,208	0.00%
2020/05/13	2	170.25	1	172.00	173.00	1	6,266	0.02%
2020/05/12	0	0.00	2	172.00	173.00	-2	6,368	-0.03%
2020/05/11	4	173.25	4	173.50	175.50	0	6,455	0.00%
2020/05/07	3	170.00	2	170.75	170.00	1	6,440	0.02%
2020/05/06	11	169.27	10	169.80	166.00	1	6,410	0.02%
2020/05/05	15	174.83	9	175.72	172.00	6	6,396	0.09%
2020/05/04	13	176.04	18	177.64	179.50	-5	6,416	-0.08%
2020/04/30	7	181.71	6	181.50	180.00	1	6,426	0.02%
2020/04/29	0	0.00	3	176.00	176.00	-3	6,318	-0.05%
2020/04/28	5	178.20	5	174.30	176.00	0	6,351	0.00%
2020/04/27	15	175.60	17	175.94	175.00	-2	6,309	-0.03%
2020/04/24	5	165.10	0	0.00	164.00	5	6,117	0.08%
2020/04/23	0	0.00	9	163.17	163.00	-9	6,108	-0.15%
2020/04/21	1	165.00	10	160.00	160.00	-9	6,021	-0.15%
2020/04/20	10	162.50	2	163.00	163.00	8	6,019	0.13%
2020/04/17	13	162.00	9	159.33	159.00	4	5,993	0.07%
2020/04/16	17	162.56	23	162.54	162.00	-6	5,936	-0.10%
2020/04/15	21	161.05	6	160.83	160.00	15	5,895	0.25%
2020/04/14	26	148.35	28	148.50	158.00	-2	5,813	-0.03%
2020/04/10	0	0.00	3	141.00	144.50	-3	5,718	-0.05%
2020/04/09	31	145.84	31	144.53	139.00	0	6,011	0.00%
2020/04/08	1	143.00	10	143.00	144.00	-9	6,113	-0.15%
2020/04/07	34	144.04	15	144.17	143.00	19	6,076	0.31%
2020/04/06	16	132.31	14	132.32	138.00	2	5,947	0.03%
2020/04/01	0	0.00	1	130.00	129.50	-1	5,847	-0.02%
2020/03/31	1	122.00	3	122.67	120.00	-2	5,678	-0.04%
2020/03/30	7	118.71	6	117.83	119.50	1	5,766	0.02%
2020/03/27	6	113.50	17	118.06	113.50	-11	5,746	-0.19%
2020/03/26	2	119.50	4	119.88	119.00	-2	5,747	-0.03%
2020/03/25	6	118.58	6	119.08	119.00	0	5,790	0.00%
2020/03/24	0	0.00	3	108.00	109.00	-3	5,800	-0.05%
2020/03/23	4	99.45	3	98.20	99.50	1	5,938	0.02%
2020/03/20	1	95.00	2	101.25	101.50	-1	5,973	-0.02%
2020/03/19	6	98.80	6	100.00	92.70	0	5,961	0.00%
2020/03/18	5	111.80	8	111.25	103.00	-3	6,206	-0.05%
2020/03/16	5	131.00	3	126.67	122.00	2	6,165	0.03%
2020/03/13	2	129.50	0	0.00	135.50	2	6,150	0.03%
2020/03/12	9	144.00	9	145.67	143.50	0	6,170	0.00%
2020/03/11	1	162.00	0	0.00	159.00	1	6,187	0.02%
2020/03/10	7	159.79	7	160.29	165.00	0	6,247	0.00%
2020/03/09	2	167.75	0	0.00	159.50	2	6,259	0.03%
2020/03/06	1	168.00	3	168.17	170.00	-2	6,241	-0.03%
2020/03/05	2	167.00	1	168.50	167.00	1	6,331	0.02%
2020/03/04	1	162.50	10	162.50	162.50	-9	6,529	-0.14%
2020/03/03	37	171.38	30	171.82	166.00	7	6,736	0.10%
2020/03/02	0	0.00	3	157.83	164.50	-3	6,578	-0.05%
2020/02/27	11	165.64	11	166.41	158.00	0	6,752	0.00%
2020/02/26	2	164.75	1	163.00	163.00	1	6,747	0.01%
2020/02/25	2	163.25	2	163.50	165.50	0	6,771	0.00%
2020/02/24	4	161.50	3	160.67	161.00	1	6,844	0.01%
2020/02/21	16	169.34	23	169.41	167.00	-7	6,902	-0.10%
2020/02/20	17	167.09	14	166.64	166.00	3	7,059	0.04%
2020/02/18	2	165.00	10	163.10	163.50	-8	7,345	-0.11%
2020/02/17	19	171.11	18	170.19	165.50	1	7,366	0.01%
2020/02/14	3	166.50	5	165.90	167.50	-2	7,344	-0.03%
2020/02/13	11	170.86	1	168.00	165.00	10	7,372	0.14%
2020/02/12	6	166.50	14	164.43	163.50	-8	7,302	-0.11%
2020/02/11	15	158.50	10	158.50	158.50	5	7,279	0.07%
2020/02/10	2	154.75	1	153.50	155.00	1	7,333	0.01%
2020/02/07	11	155.45	11	155.68	155.00	0	7,415	0.00%
2020/02/06	19	153.26	21	153.45	157.50	-2	7,462	-0.03%
2020/02/05	55	158.91	45	159.43	150.50	10	7,509	0.13%
2020/02/04	3	150.00	3	151.00	156.00	0	7,374	0.00%
2020/02/03	3	140.00	9	139.50	142.00	-6	7,360	-0.08%
2020/01/31	24	148.96	24	149.13	152.00	0	7,429	0.00%
2020/01/30	9	165.61	17	164.47	157.00	-8	7,492	-0.11%
2020/01/17	3	173.00	3	174.33	173.00	0	7,533	0.00%
2020/01/16	10	171.50	10	171.00	173.00	0	7,533	0.00%
2020/01/15	4	171.75	3	168.83	168.00	1	7,589	0.01%
2020/01/14	4	170.75	7	173.29	173.00	-3	7,573	-0.04%
2020/01/08	6	168.33	1	170.00	165.00	5	7,405	0.07%
2020/01/07	6	179.75	2	181.25	174.00	4	7,349	0.05%
2020/01/06	4	178.00	6	180.33	183.00	-2	7,255	-0.03%
2020/01/03	26	189.96	10	190.60	183.00	16	7,205	0.22%
2020/01/02	11	182.00	21	182.55	187.00	-10	6,824	-0.15%
2019/12/31	1	168.00	2	168.50	170.00	-1	6,625	-0.02%
2019/12/30	6	167.50	2	166.50	166.00	4	6,895	0.06%
2019/12/27	7	173.00	2	175.50	170.00	5	7,034	0.07%
2019/12/26	2	171.50	2	172.75	173.00	0	7,057	0.00%
2019/12/25	13	164.92	21	167.88	170.50	-8	7,032	-0.11%
2019/12/24	8	166.44	0	0.00	164.50	8	6,951	0.12%
2019/12/23	5	164.50	5	165.00	168.00	0	6,961	0.00%
2019/12/20	12	165.42	9	164.83	166.00	3	6,984	0.04%
2019/12/19	2	173.25	2	172.00	171.00	0	6,986	0.00%
2019/12/18	2	176.50	5	180.00	176.00	-3	7,036	-0.04%
2019/12/17	25	176.46	22	176.32	177.00	3	7,126	0.04%
2019/12/16	1	173.00	1	172.50	173.00	0	7,242	0.00%
2019/12/13	23	174.65	22	175.86	171.50	1	7,241	0.01%
2019/12/12	8	168.19	7	168.21	166.50	1	6,971	0.01%
2019/12/11	14	168.25	16	168.75	168.00	-2	6,977	-0.03%
2019/12/10	21	166.00	21	166.57	166.50	0	7,071	0.00%
2019/12/09	6	168.75	4	169.13	165.00	2	7,062	0.03%
2019/12/05	11	168.73	9	169.89	168.00	2	7,006	0.03%
2019/12/04	48	169.66	48	169.99	169.00	0	6,981	0.00%
2019/12/03	5	168.80	4	169.50	168.00	1	6,950	0.01%
2019/12/02	20	166.65	22	168.23	170.00	-2	6,877	-0.03%
2019/11/29	31	172.74	31	172.94	168.00	0	6,681	0.00%
2019/11/28	38	178.66	36	178.44	175.00	2	6,426	0.03%
2019/11/27	3	198.33	3	198.00	190.50	0	6,170	0.00%
2019/11/26	16	198.13	19	198.24	196.00	-3	6,068	-0.05%
2019/11/25	7	187.79	7	188.71	186.50	0	5,835	0.00%
2019/11/22	12	183.58	12	183.88	181.00	0	5,752	0.00%
2019/11/21	10	180.30	7	178.36	187.00	3	5,691	0.05%
2019/11/20	14	189.75	14	186.07	182.50	0	5,576	0.00%
2019/11/19	20	184.98	22	185.80	186.50	-2	5,493	-0.04%
2019/11/18	6	200.33	5	200.40	199.50	1	5,502	0.02%
2019/11/15	13	207.23	11	203.82	199.50	2	5,492	0.04%
2019/11/13	4	217.00	3	217.50	218.50	1	5,420	0.02%
2019/11/12	2	213.00	2	213.75	212.50	0	5,493	0.00%
2019/11/11	9	213.94	9	213.94	217.00	0	5,713	0.00%
2019/11/07	37	214.47	37	215.45	213.50	0	6,039	0.00%
2019/11/06	83	224.58	82	224.14	218.00	1	6,129	0.02%
2019/11/05	14	230.11	14.1	228.64	228.00	-0.1	6,093	0.00%
2019/11/04	24	231.56	24	232.33	230.00	0	6,193	0.00%
2019/11/01	8	236.31	7	237.07	234.00	1	6,161	0.02%
2019/10/31	5	239.90	4	241.25	240.00	1	6,196	0.02%
2019/10/30	3	245.00	7	244.14	246.00	-4	6,181	-0.06%
2019/10/29	19	229.71	18	231.28	229.50	1	6,191	0.02%
2019/10/28	3	243.83	3	249.67	244.50	0	6,253	0.00%
2019/10/25	12	247.96	12	248.21	240.00	0	6,286	0.00%
2019/10/24	3	243.50	1	243.00	243.00	2	6,361	0.03%
2019/10/23	33	245.62	32	245.77	243.50	1	6,443	0.02%
2019/10/22	2	246.50	2	247.00	250.00	0	6,503	0.00%
2019/10/21	0	0.00	1	239.00	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/17	1	228.50	0	0.00	228.50	1	7,224	0.01%
2019/10/16	1	229.00	0	0.00	229.00	1	7,405	0.01%
2019/10/15	7	247.71	7	245.29	236.00	0	7,530	0.00%
2019/10/09	0	0.00	7	199.57	212.00	-7	7,503	-0.09%
2019/10/08	5	193.30	0	0.00	193.00	5	7,658	0.07%
2019/10/07	0	0.00	3	195.17	190.50	-3	7,778	-0.04%
2019/10/04	43	196.41	38	197.04	196.00	5	7,785	0.06%
2019/10/03	12	177.25	13	178.19	188.00	-1	7,474	-0.01%
2019/10/02	1	169.00	0	0.00	171.00	1	7,276	0.01%
2019/09/27	31	161.77	31	161.74	162.00	0	7,287	0.00%
2019/09/26	1	165.50	1	165.50	167.00	0	7,234	0.00%
2019/09/25	3	168.00	6	166.00	166.50	-3	7,219	-0.04%
2019/09/24	9	164.78	6	166.08	163.50	3	7,228	0.04%
2019/09/23	3	171.33	2	173.00	173.00	1	7,211	0.01%
2019/09/20	17	164.59	20	165.15	170.50	-3	7,196	-0.04%
2019/09/19	8	152.94	12	152.04	155.00	-4	7,073	-0.06%
2019/09/18	11	147.23	5	144.00	147.50	6	6,922	0.09%
2019/09/17	7	146.36	6	146.33	145.00	1	7,012	0.01%
2019/09/16	6	146.58	7	147.50	151.00	-1	7,121	-0.01%
2019/09/12	10	148.30	11	149.27	149.00	-1	7,271	-0.01%
2019/09/11	5	142.60	5	143.70	142.00	0	7,196	0.00%
2019/09/10	9	149.17	10	149.30	146.00	-1	7,223	-0.01%
2019/09/09	48	143.45	48	143.68	146.50	0	7,222	0.00%
2019/09/06	24	146.77	24	146.94	144.00	0	7,222	0.00%
2019/09/05	34	152.34	35	152.04	152.00	-1	7,165	-0.01%
2019/09/02	0	0.00	2	151.00	158.00	-2	7,475	-0.03%
2019/08/29	0	0.00	1	146.00	147.00	-1	7,653	-0.01%
2019/08/28	3	147.00	6	146.50	145.50	-3	7,845	-0.04%
2019/08/27	3	144.50	7	143.86	142.00	-4	7,940	-0.05%
2019/08/26	11	140.77	7	143.00	142.00	4	8,038	0.05%
2019/08/23	4	144.50	0	0.00	143.00	4	8,135	0.05%
2019/08/22	2	148.50	0	0.00	148.00	2	8,197	0.02%
2019/08/21	41	152.88	42	153.35	153.00	-1	8,267	-0.01%
2019/08/20	16	145.34	17	145.59	149.00	-1	8,219	-0.01%
2019/08/19	21	143.43	20.1	143.97	142.50	0.9	8,325	0.01%
2019/08/16	34	142.03	35	142.04	140.00	-1	8,318	-0.01%
2019/08/15	20	141.30	20	141.13	139.00	0	8,327	0.00%
2019/08/14	65	144.07	65	144.76	143.00	0	8,221	0.00%
2019/08/13	62	138.92	70	138.89	143.00	-8	7,972	-0.10%
2019/08/12	27	135.37	21	137.02	133.00	6	7,755	0.08%
2019/08/08	21	129.36	28	127.75	134.00	-7	7,642	-0.09%
2019/08/07	17	124.09	7	122.93	122.00	10	7,491	0.13%
2019/08/06	19	119.34	16	118.19	124.50	3	7,437	0.04%
2019/08/05	31	118.10	32	118.56	116.50	-1	7,297	-0.01%
2019/08/02	18	121.86	20	121.08	124.00	-2	7,348	-0.03%
2019/08/01	21	122.57	21	122.90	120.00	0	7,487	0.00%
2019/07/31	48	116.91	48	117.29	124.00	0	7,640	0.00%
2019/07/30	40	128.05	41	128.83	119.00	-1	7,597	-0.01%
2019/07/29	14	126.46	14	126.43	127.50	0	7,412	0.00%
2019/07/26	14	124.61	19	124.76	124.00	-5	7,357	-0.07%
2019/07/25	29	123.19	24	124.13	122.50	5	7,208	0.07%
2019/07/24	42	121.43	40	121.19	120.50	2	7,096	0.03%
2019/07/23	17	122.35	14	122.21	121.00	3	6,960	0.04%
2019/07/22	11	127.50	12	128.00	130.00	-1	6,866	-0.01%
2019/07/19	91	123.28	90	124.04	123.50	1	6,717	0.01%
2019/07/18	12	112.79	12	112.42	117.50	0	6,365	0.00%
2019/07/17	37	104.78	39	105.64	107.00	-2	6,266	-0.03%
2019/07/15	3	100.17	8	101.50	101.50	-5	6,309	-0.08%
2019/07/12	33	98.28	28	98.68	100.00	5	6,281	0.08%
2019/07/11	18	99.21	21.3	99.03	100.00	-3.3	6,086	-0.05%
2019/07/10	2	88.70	2	91.25	91.20	0	5,968	0.00%
2019/07/09	2	90.05	0	0.00	89.10	2	5,927	0.03%
2019/07/08	10	90.95	10	91.25	90.20	0	5,913	0.00%
2019/07/05	1	91.40	1	90.60	90.00	0	5,894	0.00%
2019/07/04	16	91.86	16	91.98	92.30	0	5,847	0.00%
2019/07/03	3	89.60	6	89.37	87.90	-3	5,750	-0.05%
2019/07/02	5	90.08	2	88.80	88.80	3	5,715	0.05%
2019/07/01	13	86.61	14	87.08	90.00	-1	5,678	-0.02%
2019/06/28	9	90.93	11	91.38	88.90	-2	5,596	-0.04%
2019/06/27	6	90.33	3	89.80	89.80	3	5,517	0.05%
2019/06/26	26	88.44	26	89.12	91.00	0	5,425	0.00%
2019/06/25	2	85.80	2	85.20	85.20	0	5,296	0.00%
2019/06/24	4	86.38	5	87.36	85.70	-1	5,251	-0.02%
2019/06/21	1	84.70	0	0.00	85.00	1	5,098	0.02%
2019/06/20	2	80.95	2	86.90	86.90	0	4,933	0.00%
2019/06/19	2	77.60	2	79.00	79.00	0	4,745	0.00%
2019/06/17	2	76.00	3	75.40	76.50	-1	4,566	-0.02%
2019/06/14	4	74.98	2	74.70	74.10	2	4,498	0.04%
2019/06/13	1	73.00	1	73.20	73.20	0	4,430	0.00%
2019/06/12	7	73.97	8	73.35	74.00	-1	4,391	-0.02%
2019/06/11	52	75.22	52	75.33	71.20	0	4,285	0.00%
2019/06/05	12	72.67	12	73.10	72.50	0	3,889	0.00%
2019/06/04	21	71.72	21	71.71	72.90	0	3,747	0.00%
2019/06/03	3	69.00	3	69.00	69.00	0	3,561	0.00%
2019/05/31	3	67.03	3	68.73	69.00	0	3,469	0.00%
2019/05/30	0	0.00	5	67.80	67.80	-5	3,376	-0.15%
2019/05/29	6	64.33	7	64.30	64.20	-1	3,272	-0.03%
2019/05/28	5	66.74	19	66.85	66.40	-14	3,204	-0.44%
2019/05/27	31	67.52	19	68.33	66.70	12	3,121	0.38%
2019/05/24	6	67.83	3	67.43	68.50	3	2,945	0.10%
2019/05/23	3	62.00	3	62.93	62.30	0	2,717	0.00%
2019/05/22	0	0.00	2	61.20	62.60	-2	2,638	-0.08%
2019/05/20	2	56.45	0	0.00	56.40	2	2,516	0.08%
2019/05/15	0	0.00	1	60.40	61.10	-1	2,325	-0.04%
2019/05/14	10	61.00	10	61.14	60.60	0	2,295	0.00%
2019/05/13	8	58.96	10	59.72	60.00	-2	2,251	-0.09%
2019/05/10	11	61.77	10	62.05	60.70	1	2,200	0.05%
2019/05/09	5	65.16	3	65.67	62.30	2	2,061	0.10%
2019/05/08	44	63.07	24	63.32	63.80	20	1,821	1.10%
2019/05/07	0	0.00	10	56.40	59.20	-10	1,615	-0.62%
2019/05/03	8	55.10	8	55.14	56.80	0	1,572	0.00%
2019/05/02	3	55.50	3	56.00	56.00	0	1,635	0.00%
2019/04/30	1	53.40	1	53.50	55.60	0	1,768	0.00%
2019/04/29	2	55.05	0	0.00	54.10	2	1,783	0.11%
2019/04/26	2	56.05	4	57.05	57.50	-2	1,812	-0.11%
2019/04/24	3	60.53	1	60.70	60.40	2	1,712	0.12%
2019/04/23	15	59.08	6	59.70	59.80	9	1,625	0.55%
2019/04/22	11	57.46	9	57.71	58.40	2	1,521	0.13%
2019/04/19	0	0.00	1	54.60	55.90	-1	1,365	-0.07%
2019/03/22	1	51.70	4	51.08	50.40	-3	1,223	-0.25%
2019/03/21	3	49.05	0	0.00	49.90	3	1,200	0.25%
2019/03/20	0	0.00	1	48.75	48.70	-1	1,212	-0.08%
2019/03/07	0	47.40	1	46.80	46.80	-1	1,479	-0.07%
2019/01/29	1	51.40	0	0.00	51.20	1	1,625	0.06%
2019/01/25	0	0.00	15	54.67	54.50	-15	1,758	-0.85%
2019/01/24	30	54.69	32	55.08	54.40	-2	1,756	-0.11%
2019/01/23	17	55.20	0	0.00	55.20	17	1,690	1.01%
2019/01/22	0	0.00	1	53.00	52.20	-1	1,583	-0.06%
2019/01/18	1	49.50	1	49.85	51.10	0	1,411	0.00%
2019/01/17	0	0.00	1	48.70	48.90	-1	1,351	-0.07%
2019/01/15	1	48.40	0	0.00	48.30	1	1,366	0.07%
2019/01/14	4	47.33	4	47.68	47.55	0	1,378	0.00%
2019/01/11	2	50.10	2	50.10	49.55	0	1,373	0.00%
2019/01/10	8	50.06	8	50.50	50.20	0	1,363	0.00%
2019/01/09	0	0.00	2	47.20	50.20	-2	1,333	-0.15%
2019/01/03	2	46.60	2	47.20	45.35	0	1,312	0.00%
2019/01/02	2	46.70	0	0.00	46.80	2	1,325	0.15%
2018/12/18	1	47.05	1	47.00	46.95	0	1,358	0.00%
2018/12/12	0	0.00	1	48.50	48.30	-1	1,358	-0.07%
2018/12/07	1	47.25	0	0.00	47.55	1	1,334	0.07%
2018/12/06	0	0.00	5	50.20	46.60	-5	1,320	-0.38%
2018/12/05	126	51.67	14	51.72	50.40	112	1,287	8.70%	大買/鉅額交易
2018/12/04	9	53.96	9	54.79	53.20	0	1,264	0.00%
2018/12/03	1	53.90	2	54.95	55.40	-1	1,243	-0.08%
2018/11/30	0	0.00	2	49.40	52.50	-2	1,140	-0.18%
2018/11/29	3	48.25	1	49.60	47.80	2	1,082	0.18%
2018/11/28	4	47.35	9	47.28	48.10	-5	1,041	-0.48%
2018/11/27	2	46.05	12	47.46	46.00	-10	1,003	-1.00%
2018/11/26	53	46.57	38	46.70	47.30	15	971	1.54%
2018/11/22	1	44.05	0	0.00	43.05	1	929	0.11%
2018/11/08	0	0.00	12	45.00	42.15	-12	914	-1.31%
2018/11/07	2	42.75	10	44.25	44.20	-8	894	-0.89%
2018/11/06	20	43.96	0	0.00	43.60	20	884	2.26%
2018/11/05	1	46.95	1	47.25	48.40	0	789	0.00%
2018/11/02	3	42.20	3	44.30	44.30	0	684	0.00%
2018/10/11	0	34.25	0	0.00	34.20	0	617	0.00%
2018/08/15	1	60.80	0	0.00	60.10	1	1,125	0.09%
2018/08/07	2	64.70	2	65.25	65.10	0	1,079	0.00%
2018/07/26	0	0.00	1	63.70	62.70	-1	1,052	-0.10%
2018/07/19	1	61.30	0	0.00	61.00	1	1,035	0.10%
2018/07/10	0	0.00	2	65.35	65.90	-2	941	-0.21%
2018/07/09	2	64.65	1	66.60	64.60	1	932	0.11%
2018/07/06	1	65.90	2	68.35	65.90	-1	914	-0.11%
2018/07/05	1	68.00	3	71.90	68.00	-2	880	-0.23%
2018/07/04	2	71.80	1	74.30	71.80	1	865	0.12%
2018/07/03	1	77.20	1	74.50	74.50	0	850	0.00%
2018/07/02	0	0.00	1	79.50	79.40	-1	845	-0.12%
2018/06/29	1	78.90	1	78.20	78.20	0	884	0.00%
2018/06/28	1	81.40	0	0.00	79.00	1	892	0.11%
2018/06/26	1	77.30	0	0.00	79.30	1	879	0.11%
2018/06/25	1	84.10	0	0.00	82.70	1	859	0.12%
2018/06/21	4	88.43	5	88.66	87.50	-1	847	-0.12%
2018/06/15	8	91.41	8	90.99	89.70	0	793	0.00%
2018/06/14	3	86.80	1	86.80	86.90	2	730	0.27%
2018/06/13	70	85.97	12	84.55	88.00	58	674	8.60%
2018/06/12	4	81.00	4	82.30	81.20	0	593	0.00%
2018/06/04	0	0.00	2	73.50	72.90	-2	497	-0.40%
2018/05/30	2	72.50	0	0.00	72.50	2	505	0.40%
2018/05/24	0	0.00	1	69.20	69.10	-1	472	-0.21%
2018/05/23	1	68.00	0	0.00	68.50	1	473	0.21%
2018/05/14	0	0.00	4	66.55	66.50	-4	519	-0.77%
2018/04/26	0	0.00	3	69.10	66.90	-3	619	-0.48%
2018/04/25	3	68.20	0	0.00	68.50	3	651	0.46%
2018/04/11	0	0.00	1	77.50	77.00	-1	871	-0.11%
2018/04/10	0	0.00	3	79.70	76.90	-3	879	-0.34%
2018/04/09	3	77.63	0	0.00	77.10	3	895	0.34%
2018/04/02	1	80.00	1	82.50	80.60	0	891	0.00%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/21	0	79.40	0	0.00	77.90	0	870	0.00%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/15	1	79.70	2	79.70	79.60	-1	868	-0.12%
2018/03/02	1	85.10	0	0.00	85.50	1	909	0.11%
2018/02/23	2	83.30	0	0.00	82.40	2	993	0.20%
2018/02/21	0	0.00	1	82.60	83.30	-1	1,032	-0.10%
2018/02/12	1	80.80	0	0.00	81.00	1	1,040	0.10%
2018/02/07	0	0.00	1	81.50	80.00	-1	1,130	-0.09%
2018/02/06	1	77.70	1	79.00	78.50	0	1,189	0.00%
2018/01/25	3	87.93	0	0.00	86.80	3	1,402	0.21%
2018/01/22	0	0.00	1	89.80	89.50	-1	1,560	-0.06%
2018/01/18	0	0.00	1	91.50	89.20	-1	1,592	-0.06%
2018/01/16	0	0.00	2	87.40	87.50	-2	1,554	-0.13%
2018/01/15	3	87.77	2	88.00	88.00	1	1,561	0.06%
2018/01/12	1	87.20	5	88.22	89.10	-4	1,566	-0.26%
2018/01/11	4	81.80	3	82.80	82.80	1	1,543	0.06%
2018/01/09	4	87.25	0	0.00	85.80	4	1,591	0.25%
2018/01/08	0	0.00	1	86.40	86.40	-1	1,623	-0.06%
2018/01/05	0	0.00	2	88.20	88.20	-2	1,619	-0.12%
2018/01/03	1	91.20	3	89.87	91.30	-2	1,622	-0.12%