台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    199.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.50%
  • 成交量
    1,979
  • 產業
    上市 半導體類股
  • 768人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28160170180190200210220230May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/263199.1700.00198.5034,7890.06%
2025/02/251205.5000.00203.0014,8670.02%
2025/02/212207.502210.00210.0004,9450.00%
2025/02/202212.502209.50209.0004,9910.00%
2025/02/1900.002214.50216.00-24,923-0.04%
2025/02/143204.003207.83210.0005,1880.00%
2025/02/135208.908208.06210.00-35,172-0.06%
2025/02/120197.501197.00197.00-15,144-0.02%
2025/02/113199.173201.00200.0005,1780.00%
2025/02/102197.0000.00198.5025,1690.04%
2025/02/062207.741205.00205.0015,1480.02%
2025/02/051208.002210.75209.50-15,153-0.02%
2025/02/0400.002207.50206.00-25,121-0.04%
2025/02/0300.001201.00198.00-15,054-0.02%
2025/01/224201.251203.00200.0035,0240.06%
2025/01/215203.506.2197.24202.50-1.25,012-0.02%
2025/01/2000.001192.00195.00-14,974-0.02%
2025/01/141176.001175.00175.5004,9160.00%
2025/01/102184.482183.00180.5004,9250.00%
2025/01/093192.001188.00188.0024,8760.04%
2025/01/083197.172198.25199.0014,8570.02%
2025/01/031199.001200.00198.0004,8270.00%
2025/01/024209.122204.00203.0024,8650.04%
2024/12/312214.252214.00213.0004,8340.00%
2024/12/302213.0012216.92216.00-104,782-0.21%
2024/12/274222.633220.67215.5014,7870.02%
2024/12/261213.0412.2219.66225.50-11.24,641-0.24%
2024/12/240203.500205.50202.5004,5760.00%
2024/12/235208.196202.42201.50-14,648-0.02%
2024/12/202211.742211.76209.5004,5940.00%
2024/12/198208.448210.25211.5004,5240.00%
2024/12/181206.002211.50212.50-14,513-0.02%
2024/12/1714208.325210.50208.5094,5110.20%
2024/12/166210.335207.00208.0014,5170.02%
2024/12/131214.0000.00211.0014,5110.02%
2024/12/129217.942214.75214.5074,4460.16%
2024/12/111225.001228.00219.0004,3570.00%
2024/12/106220.428221.69220.00-24,194-0.05%
2024/12/096213.007215.36214.50-14,034-0.03%
2024/12/062209.0000.00209.0023,8780.05%
2024/12/052214.0011214.73213.50-93,801-0.24%
2024/12/0410214.502215.25217.0083,7380.21%
2024/12/036209.083206.67208.0033,6620.08%
2024/12/026214.674.5218.00214.001.53,5280.04%
2024/11/2916209.5016202.25211.0003,2480.00%
2024/11/286190.178192.13192.00-23,095-0.06%
2024/11/272194.003191.67190.50-13,045-0.03%
2024/11/263192.003191.17194.5002,9910.00%
2024/11/252194.251192.00192.0012,9730.03%
2024/11/224187.005189.90190.50-12,929-0.03%
2024/11/213185.503185.00184.5002,8440.00%
2024/11/181178.002175.25173.00-12,714-0.04%
2024/11/1410187.907187.43181.5032,6570.11%
2024/11/131177.502182.25187.00-12,459-0.04%
2024/11/121172.001174.50170.0002,3620.00%
2024/11/111172.0000.00177.5012,3680.04%
2024/11/050.1159.0000.00158.000.12,4150.00%
2024/11/041162.5000.00158.0012,4490.04%
2024/11/011163.001165.50166.0002,4190.00%
2024/10/2800.000.2178.50173.00-0.22,534-0.01%
2024/10/2100.000.2189.00189.00-0.22,854-0.01%
2024/10/155.3195.865193.00193.000.32,9990.01%
2024/10/147187.717189.71191.0003,0170.00%
2024/10/111193.001188.00187.5003,0280.00%
2024/10/097191.217187.50187.5003,0670.00%
2024/10/081186.005195.00194.50-43,129-0.13%
2024/10/075185.0000.00185.0053,1300.16%
2024/09/275198.0010199.00199.00-53,786-0.13%
2024/09/266198.506204.50199.5003,8170.00%
2024/09/255192.001197.50198.0043,7350.11%
2024/09/240.1179.0000.00180.000.13,6830.00%
2024/09/2000.001182.50179.00-13,817-0.03%
2024/09/191177.0000.00178.5013,8640.03%
2024/09/163180.503182.67183.0004,1550.00%
2024/09/1100.001164.00166.00-14,544-0.02%
2024/09/101162.5000.00161.0014,7200.02%
2024/09/059165.619166.28163.5005,0070.00%
2024/09/041168.0000.00162.0015,0070.02%
2024/08/301183.501185.00184.0004,9870.00%
2024/08/270.2178.0000.00178.500.24,9300.00%
2024/08/231178.001180.50181.5004,9460.00%
2024/08/210.1179.5000.00180.000.15,0420.00%
2024/08/191181.001182.50182.5005,0350.00%
2024/08/150.1177.5000.00176.000.15,0130.00%
2024/08/120.1174.5000.00171.500.15,0510.00%
2024/08/080.1171.0000.00170.500.14,9370.00%
2024/08/071177.002181.50179.50-14,902-0.02%
2024/08/060175.0000.00172.0004,8920.00%
2024/08/051176.5020176.50176.50-194,889-0.39%
2024/08/022201.961196.00196.0014,9550.02%
2024/07/311216.491218.00217.0004,9300.00%
2024/07/303204.003206.00213.0004,9080.00%
2024/07/293223.672225.75213.5014,8460.02%
2024/07/261224.003233.00237.00-24,792-0.04%
2024/07/2300.001219.50222.00-14,765-0.02%
2024/07/221217.500.1213.00213.500.94,7830.02%
2024/07/192231.001236.50228.0014,7090.02%
2024/07/1821233.951235.50238.00204,6640.43%
2024/07/170239.0023240.00240.00-234,610-0.50%
2024/07/161236.004237.63239.00-34,566-0.07%
2024/07/1500.006233.42231.50-64,491-0.13%
2024/07/121225.0000.00225.0014,4760.02%
2024/07/1100.001232.50225.50-14,468-0.02%
2024/07/101231.002.8234.77230.50-1.84,441-0.04%
2024/07/092231.501236.50233.0014,3500.02%
2024/07/085232.903234.17230.5024,2850.05%
2024/07/055241.205242.50243.0004,1680.00%
2024/07/0417.8225.691232.50230.5016.83,9460.43%
2024/07/0200.001227.50230.00-13,786-0.03%
2024/07/011224.5000.00221.5013,7180.03%
2024/06/272230.2500.00228.5023,6470.05%
2024/06/2611242.771244.00238.50103,6040.28%
2024/06/255230.305233.50233.5003,5380.00%
2024/06/247239.795236.50236.5023,4830.06%
2024/06/211244.003248.36246.00-23,415-0.06%
2024/06/202229.005234.40239.00-33,166-0.09%
2024/06/191232.5000.00222.5013,0640.03%
2024/06/182235.253235.17233.00-12,909-0.03%
2024/06/174227.1311229.59233.50-72,810-0.25%
2024/06/143216.836.1218.45218.50-3.12,657-0.12%
2024/06/130204.005198.60204.00-52,493-0.20%
2024/06/121186.501189.50189.5002,4030.00%
2024/06/111186.005190.10190.00-42,441-0.16%
2024/06/0500.001186.00186.00-12,611-0.04%
2024/06/0400.000.4190.00191.00-0.42,807-0.02%
2024/05/310192.0000.00189.5003,0460.00%
2024/05/291204.003201.17200.50-23,481-0.06%
2024/05/281205.001207.00203.0003,6480.00%
2024/05/2400.002191.00193.50-23,670-0.05%
2024/05/223188.3300.00188.5033,7660.08%
2024/05/085196.803195.50195.0025,0550.04%
2024/05/073188.173189.33190.5005,0470.00%
2024/04/3000.000.2184.50183.50-0.25,2800.00%
2024/04/291.2178.751180.00180.000.25,2650.00%
2024/04/190.1170.0000.00169.000.15,2750.00%
2024/04/170.1174.0000.00173.000.15,2520.00%
2024/04/161173.501174.50173.5005,2400.00%
2024/04/151182.0000.00182.0015,2340.02%
2024/04/100.1193.501193.00192.00-0.95,358-0.02%
2024/04/082190.7500.00186.5025,3780.04%
2024/04/021211.0000.00206.5015,3260.02%
2024/04/010.3211.670210.00211.000.35,4670.01%
2024/03/2800.000.3212.00204.50-0.35,518-0.01%
2024/03/251226.001222.00222.0006,0050.00%
2024/03/220220.0000.00225.0006,0160.00%
2024/03/201223.5000.00215.5016,0180.02%
2024/03/150225.5000.00223.0006,0300.00%
2024/03/130228.250.1234.00229.00-0.16,0240.00%
2024/03/1216.1233.0216234.56235.500.15,9970.00%
2024/03/110.5225.4800.00223.000.55,9310.01%
2024/03/082229.754236.25224.50-25,921-0.03%
2024/03/075237.601238.50235.0045,8070.07%
2024/03/066234.006238.08234.0005,8300.00%
2024/03/042232.503230.33223.50-15,662-0.02%
立積 相關文章