華星光 (4979)-宏遠-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
118.0
漲跌
▼4.0
漲幅
-3.28%
成交量
4,684張
產業
上櫃通信網路類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	115.00	1	117.00	118.00	0	7,153	0.00%
2024/04/18	0	0.00	1	116.00	122.00	-1	7,281	-0.01%
2024/04/17	0	117.50	1	118.00	118.50	-1	7,544	-0.01%
2024/04/16	3	110.00	0	0.00	108.00	3	7,667	0.04%
2024/04/11	2	129.25	2	127.50	126.50	0	7,811	0.00%
2024/04/10	2	130.76	5	130.30	131.00	-3	7,845	-0.04%
2024/04/03	1	130.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	2	128.25	1	127.00	130.50	1	8,341	0.01%
2024/04/01	2	124.50	2	126.50	129.00	0	8,479	0.00%
2024/03/29	1	125.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	2	122.00	3	122.00	122.00	-1	8,650	-0.01%
2024/03/27	2	120.75	0	0.00	120.50	2	8,756	0.02%
2024/03/26	4	130.63	0	0.00	130.00	4	8,752	0.05%
2024/03/22	0	140.00	0	0.00	139.00	0	8,783	0.00%
2024/03/21	0	0.00	7	139.50	138.00	-7	8,806	-0.08%
2024/03/20	1	144.00	0	0.00	141.00	1	8,816	0.01%
2024/03/15	0	148.00	0	0.00	148.50	0	9,251	0.00%
2024/03/13	1	153.50	1	151.50	151.50	0	10,057	0.00%
2024/03/08	5	148.90	15	150.53	148.50	-10	10,127	-0.10%
2024/03/07	1	164.50	1	159.00	155.00	0	10,062	0.00%
2024/03/04	0	0.00	7	166.64	164.50	-7	10,361	-0.07%
2024/03/01	1	158.50	0	0.00	156.00	1	10,240	0.01%
2024/02/29	3	157.50	3	156.50	156.00	0	10,254	0.00%
2024/02/27	13	157.12	17	157.32	157.00	-4	10,264	-0.04%
2024/02/26	16	168.56	13	168.54	169.00	3	10,059	0.03%
2024/02/23	6	167.42	17	166.65	165.00	-11	9,991	-0.11%
2024/02/22	9	161.22	1	162.50	162.50	8	10,087	0.08%
2024/02/21	7	167.50	17	166.88	164.50	-10	9,981	-0.10%
2024/02/20	9	162.28	24	164.77	161.00	-15	9,819	-0.15%
2024/02/19	9	154.94	3	156.00	155.00	6	9,389	0.06%
2024/02/16	2	149.75	1	151.00	151.00	1	9,275	0.01%
2024/02/15	0	0.00	0	148.50	149.50	0	9,195	0.00%
2024/02/05	0	0.00	7	145.36	144.50	-7	9,111	-0.08%
2024/02/01	1	144.50	1	144.50	146.00	0	9,201	0.00%
2024/01/31	1	146.00	1	143.50	144.00	0	9,189	0.00%
2024/01/30	0	0.00	1	144.00	143.50	-1	9,159	-0.01%
2024/01/26	0	0.00	2	139.50	140.00	-2	9,187	-0.02%
2024/01/25	0	141.00	4	143.00	140.00	-4	9,200	-0.04%
2024/01/24	2	145.00	2	146.50	143.00	0	9,279	0.00%
2024/01/23	5	146.50	5	148.10	145.50	0	9,467	0.00%
2024/01/19	1	140.00	1	139.50	139.00	0	9,717	0.00%
2024/01/18	6	146.25	1	138.50	138.50	5	9,821	0.05%
2024/01/17	2	151.25	1	153.00	150.00	1	9,799	0.01%
2024/01/16	2	150.75	0	0.00	149.50	2	10,251	0.02%
2024/01/12	2	154.00	2	155.00	151.00	0	10,324	0.00%
2024/01/11	7	148.71	7	153.71	155.00	0	10,410	0.00%
2024/01/10	3	145.50	2	137.00	143.50	1	10,287	0.01%
2024/01/08	0	0.00	5	142.50	141.00	-5	10,711	-0.05%
2024/01/05	9	144.44	5	146.10	143.00	4	11,319	0.04%
2024/01/02	0	0.00	1	140.00	140.50	-1	11,620	-0.01%
2023/12/29	4	143.75	1	143.50	144.00	3	11,662	0.03%
2023/12/28	4	148.13	0	0.00	146.00	4	11,708	0.03%
2023/12/27	11	159.95	4	160.13	157.00	7	11,662	0.06%
2023/12/26	16	160.94	17	161.47	165.00	-1	11,805	-0.01%
2023/12/25	2	165.50	1	163.50	162.00	1	11,891	0.01%
2023/12/22	41	170.30	19	169.66	168.50	22	12,316	0.18%
2023/12/21	5	170.50	5	172.90	174.00	0	12,485	0.00%
2023/12/20	20	174.00	21	173.81	172.50	-1	12,573	-0.01%
2023/12/19	1	165.00	1	166.00	167.00	0	12,762	0.00%
2023/12/18	0	0.00	1	160.50	161.00	-1	13,028	-0.01%
2023/12/14	0	0.00	9	167.11	166.50	-9	14,011	-0.06%
2023/12/13	4	165.88	3	166.00	165.50	1	14,488	0.01%
2023/12/12	41	172.48	35	172.21	169.50	6	14,375	0.04%
2023/12/11	72	183.00	40	182.04	178.50	32	14,695	0.22%
2023/12/08	3	176.00	4	176.14	177.50	-1	14,104	-0.01%
2023/12/05	0	0.00	1	170.50	174.50	-1	13,622	-0.01%
2023/12/04	1	174.50	1	176.50	170.50	0	13,532	0.00%
2023/12/01	1	172.00	0	0.00	171.00	1	13,401	0.01%
2023/11/30	1	172.03	1	175.00	174.00	0	13,284	0.00%
2023/11/29	3	165.00	3	166.67	167.00	0	13,092	0.00%
2023/11/28	1	159.50	1	160.50	158.00	0	12,814	0.00%
2023/11/27	2	159.00	2.1	158.59	158.50	-0.1	12,786	0.00%
2023/11/21	23.1	172.33	22	172.50	170.00	1.1	13,415	0.01%
2023/11/20	0	0.00	4	160.75	158.50	-4	13,478	-0.03%
2023/11/17	16	158.63	12	159.38	160.00	4	13,757	0.03%
2023/11/16	2	170.00	1	168.50	170.00	1	13,955	0.01%
2023/11/15	12	172.04	16	172.59	171.00	-4	13,951	-0.03%
2023/11/14	8	174.75	1	174.50	176.50	7	13,895	0.05%
2023/11/13	1	171.53	2.2	173.79	174.00	-1.2	13,897	-0.01%
2023/11/10	10.2	169.85	9.1	171.52	172.00	1.2	13,881	0.01%
2023/11/09	23.1	172.93	23	172.30	181.50	0.1	13,838	0.00%
2023/11/08	1	185.00	0	0.00	185.00	1	13,719	0.01%
2023/11/06	9	173.61	13	175.23	176.00	-4	13,672	-0.03%
2023/11/03	6	172.00	7.1	173.86	168.50	-1.1	13,643	-0.01%
2023/11/02	4	162.88	6	165.50	168.00	-2	13,617	-0.01%
2023/11/01	1	158.00	5	160.50	166.00	-4	13,635	-0.03%
2023/10/31	2	158.75	4	158.63	153.50	-2	13,517	-0.01%
2023/10/30	4	158.00	6	157.50	160.00	-2	13,589	-0.01%
2023/10/27	4	158.75	1	156.00	156.00	3	13,992	0.02%
2023/10/26	4	155.75	5	153.80	152.50	-1	14,340	-0.01%
2023/10/25	6	153.59	0	0.00	152.50	6	14,533	0.04%
2023/10/24	7	158.07	7	159.71	158.00	0	14,860	0.00%
2023/10/23	3	151.83	0	0.00	154.00	3	14,338	0.02%
2023/10/20	4	149.75	4	152.00	152.50	0	14,326	0.00%
2023/10/19	0	0.00	2	154.50	155.50	-2	14,217	-0.01%
2023/10/18	4	151.63	1	150.00	156.00	3	13,995	0.02%
2023/10/17	4	158.88	12	159.50	152.50	-8	13,801	-0.06%
2023/10/16	1	158.00	1	157.00	156.50	0	13,476	0.00%
2023/10/13	28	159.54	26	160.19	151.50	2	13,271	0.02%
2023/10/12	10	149.60	10	149.30	153.00	0	12,622	0.00%
2023/10/11	0	137.50	0	0.00	139.50	0	12,368	0.00%
2023/10/06	4	140.63	4	139.75	138.50	0	12,263	0.00%
2023/10/04	0	0.00	1	140.00	141.50	-1	12,040	-0.01%
2023/10/02	7	142.57	5	142.50	138.00	2	12,863	0.02%
2023/09/28	2	144.50	1	142.00	143.00	1	13,267	0.01%
2023/09/27	40	138.04	39	139.18	144.00	1	13,517	0.01%
2023/09/26	1	137.50	1.1	135.45	134.50	-0.1	13,603	0.00%
2023/09/25	3	130.00	3.2	131.09	133.00	-0.2	13,526	0.00%
2023/09/22	2.3	131.64	2	130.25	133.00	0.3	13,849	0.00%
2023/09/21	20	124.80	21	125.62	125.50	-1	14,184	-0.01%
2023/09/20	52	130.29	46	131.30	131.00	6	14,044	0.04%
2023/09/19	50	130.02	45	129.91	128.00	5	13,901	0.04%
2023/09/18	46	144.33	41	145.04	142.00	5	13,496	0.04%
2023/09/15	6.1	157.50	0	0.00	157.50	6.1	13,461	0.04%
2023/09/14	20	175.47	20	177.25	175.00	0	13,913	0.00%
2023/08/30	6	157.50	6	157.50	157.00	0	18,058	0.00%
2023/08/29	1	158.00	2	158.00	160.00	-1	18,805	-0.01%
2023/08/28	28	144.25	28	146.30	150.00	0	19,221	0.00%
2023/08/25	1	161.00	1	165.00	157.00	0	19,358	0.00%
2023/08/24	2	169.75	1	174.50	174.00	1	19,910	0.01%
2023/08/22	1	173.00	1	170.50	160.00	0	20,234	0.00%
2023/08/02	2	172.75	4	158.38	155.00	-2	21,105	-0.01%
2023/08/01	4	178.50	3	170.00	172.00	1	20,906	0.00%
2023/07/31	6	205.75	6	197.83	179.00	0	20,525	0.00%
2023/07/28	3	191.67	2	194.75	198.50	1	20,047	0.00%
2023/07/27	9	181.56	9	178.11	180.50	0	19,880	0.00%
2023/07/26	0	0.00	4	182.88	179.00	-4	19,433	-0.02%
2023/07/25	13	179.23	10	178.60	177.00	3	19,656	0.02%
2023/07/24	10	186.10	13	185.12	187.00	-3	19,780	-0.02%
2023/07/21	3	177.83	1	179.00	177.50	2	19,954	0.01%
2023/07/20	0	0.00	5	169.00	169.50	-5	20,169	-0.02%
2023/07/19	0	0.00	3	153.33	154.50	-3	20,258	-0.01%
2023/07/18	7	156.71	1	151.50	151.50	6	20,636	0.03%
2023/07/17	1	168.00	0	0.00	168.00	1	20,891	0.00%
2023/07/13	1	156.00	0	0.00	155.50	1	21,909	0.00%
2023/07/12	1	140.00	0	0.00	149.00	1	21,976	0.00%
2023/07/11	0	0.00	1	145.00	140.00	-1	22,120	0.00%
2023/07/10	28	137.41	27	136.06	135.50	1	22,570	0.00%
2023/07/07	5	133.60	5	135.80	139.50	0	22,534	0.00%
2023/07/06	16	128.81	17	130.12	127.00	-1	22,047	0.00%
2023/07/05	6	124.50	5	124.01	125.50	1	21,434	0.00%
2023/07/04	2	119.48	1	123.50	125.50	1	21,112	0.00%
2023/07/03	1	107.00	3.1	111.07	114.50	-2.1	20,806	-0.01%
2023/06/30	2.1	102.67	1	100.50	104.50	1.1	20,712	0.01%
2023/06/29	23	98.32	22	99.12	98.70	1	20,341	0.00%
2023/06/28	1	92.50	1	95.60	97.90	0	19,893	0.00%
2023/06/27	1	87.00	1	89.20	89.00	0	20,094	0.00%
2023/06/26	0	0.00	2	90.20	90.10	-2	19,866	-0.01%
2023/06/21	10	90.62	13	91.79	92.20	-3	19,708	-0.02%
2023/06/20	7	88.23	6	86.65	88.60	1	19,208	0.01%
2023/06/19	4	88.63	3	89.70	90.70	1	18,768	0.01%
2023/06/16	12	89.64	12	89.96	92.10	0	18,565	0.00%
2023/06/15	9	85.20	7	84.23	84.80	2	18,196	0.01%
2023/06/14	4	82.35	11	81.65	84.30	-7	18,049	-0.04%
2023/06/13	10	80.21	14	80.90	79.40	-4	17,765	-0.02%
2023/06/12	7	76.53	0	0.00	76.50	7	17,286	0.04%
2023/06/09	0	0.00	9	73.31	76.40	-9	16,832	-0.05%
2023/06/08	8	70.40	5	68.98	69.50	3	16,464	0.02%
2023/06/07	21	68.92	23.2	68.81	70.40	-2.2	16,277	-0.01%
2023/06/06	2	64.30	1	65.50	65.50	1	15,799	0.01%
2023/06/05	32	65.96	29	66.06	65.00	3	15,654	0.02%
2023/06/02	28	64.16	27	64.91	64.00	1	15,416	0.01%
2023/06/01	0	0.00	9	61.39	63.30	-9	14,530	-0.06%
2023/05/31	2	58.40	2	58.80	57.60	0	13,933	0.00%
2023/05/30	3	56.33	4	57.13	57.40	-1	13,599	-0.01%
2023/05/29	1	54.10	2	55.50	56.50	-1	12,844	-0.01%
2023/05/26	0	0.00	15	50.40	51.40	-15	12,316	-0.12%
2023/05/22	0	0.00	2	46.75	46.40	-2	13,170	-0.02%
2023/05/19	5	47.25	0	0.00	46.70	5	13,280	0.04%
2023/05/18	0	0.00	2	45.15	45.20	-2	13,342	-0.01%
2023/05/16	3	44.08	11	44.20	43.90	-8	13,521	-0.06%
2023/05/15	10	43.65	0	0.00	43.45	10	13,738	0.07%
2023/05/12	40	44.70	45	45.19	44.70	-5	14,432	-0.03%
2023/05/11	5	46.05	5	45.40	45.10	0	14,491	0.00%
2023/05/10	7	47.79	11	47.79	47.50	-4	14,739	-0.03%
2023/05/09	23	50.47	18	50.23	50.10	5	14,593	0.03%
2023/05/08	6	52.10	0	0.00	52.30	6	14,584	0.04%
2023/05/05	20	51.20	41	52.18	51.10	-21	14,625	-0.14%
2023/05/03	32	51.41	12	52.13	52.70	20	14,940	0.13%
2023/05/02	5	50.80	6	52.15	52.00	-1	15,255	-0.01%
2023/04/28	5	50.10	10	51.25	50.80	-5	15,519	-0.03%
2023/04/26	12	47.61	15	48.99	49.10	-3	15,602	-0.02%
2023/04/25	1	47.55	14	50.25	47.55	-13	15,561	-0.08%
2023/04/24	23	50.88	20	51.74	50.80	3	15,651	0.02%
2023/04/21	42	52.50	27	53.56	51.00	15	16,233	0.09%
2023/04/20	46	57.91	29	57.21	56.10	17	15,952	0.11%
2023/04/19	58	61.51	65	61.27	60.00	-7	15,709	-0.04%
2023/04/18	7	58.26	30	58.46	59.20	-23	14,989	-0.15%
2023/04/17	0	0.00	9	54.16	53.90	-9	14,833	-0.06%
2023/04/14	3	52.67	0	0.00	52.70	3	14,809	0.02%
2023/04/13	1	52.50	1	55.00	53.10	0	14,713	0.00%
2023/04/12	9	52.22	12	53.73	52.50	-3	14,240	-0.02%
2023/04/11	1	52.50	25.1	53.00	52.20	-24.1	13,914	-0.17%
2023/04/10	1	50.10	11	50.85	51.40	-10	13,711	-0.07%
2023/04/07	18	50.75	23	51.25	50.80	-5	13,678	-0.04%
2023/04/06	83	52.05	11	52.51	51.90	72	13,603	0.53%
2023/03/31	0	0.00	21	51.59	51.50	-21	13,485	-0.16%
2023/03/30	51	50.88	37	51.27	50.70	14	13,582	0.10%
2023/03/29	19	50.06	21	50.24	51.10	-2	13,391	-0.01%
2023/03/28	30	49.70	17	50.19	48.50	13	13,112	0.10%
2023/03/27	1	48.25	2	48.65	48.05	-1	12,701	-0.01%
2023/03/24	1	47.60	12	47.06	47.50	-11	12,630	-0.09%
2023/03/23	0	0.00	2	46.70	45.95	-2	12,567	-0.02%
2023/03/22	0	0.00	1	46.20	46.35	-1	12,608	-0.01%
2023/03/21	29	45.92	23	45.48	45.45	6	12,623	0.05%
2023/03/20	15	46.10	1	46.15	45.80	14	12,591	0.11%
2023/03/17	2	43.90	3	43.25	43.10	-1	12,405	-0.01%
2023/03/16	3	44.42	8	44.01	44.15	-5	12,317	-0.04%
2023/03/15	1	48.00	1	46.55	46.55	0	12,378	0.00%
2023/03/14	30	46.98	30	47.40	47.00	0	12,440	0.00%
2023/03/13	3	47.33	2	47.55	47.10	1	12,889	0.01%
2023/03/09	12	52.00	6	52.70	50.60	6	14,839	0.04%
2023/03/08	6	51.55	7	51.64	51.80	-1	15,272	-0.01%
2023/03/07	1	50.60	6	51.10	50.90	-5	15,925	-0.03%
2023/03/06	5	48.91	1	49.20	49.10	4	15,791	0.03%
2023/03/03	1	48.80	0	0.00	48.25	1	15,673	0.01%
2023/03/01	0	0.00	1	47.90	47.35	-1	15,591	-0.01%
2023/02/23	3	47.02	3	47.27	48.00	0	15,656	0.00%
2023/02/22	41	48.75	41	48.93	48.70	0	15,445	0.00%
2023/02/21	2	54.85	15	54.90	54.10	-13	15,113	-0.09%
2023/02/20	182	53.20	162	54.10	55.00	20	14,783	0.14%	大買/大賣/
2023/02/17	0	0.00	1	51.30	51.30	-1	14,276	-0.01%
2023/02/16	20	52.20	20	50.95	52.20	0	14,087	0.00%
2023/02/15	3	50.53	2	50.30	50.40	1	13,916	0.01%
2023/02/14	1	51.20	1	49.70	49.70	0	13,857	0.00%
2023/02/10	10	53.17	33	51.66	51.50	-23	13,452	-0.17%
2023/02/09	21	50.37	19	49.69	50.70	2	12,702	0.02%
2023/02/08	73	49.81	159	51.41	49.10	-86	12,586	-0.68%	大賣/
2023/02/07	6	49.10	4	49.11	49.40	2	12,211	0.02%
2023/02/06	8	48.86	6	48.78	48.55	2	12,110	0.02%
2023/02/03	1	48.85	7	48.97	47.65	-6	11,964	-0.05%
2023/02/02	112	50.54	5	50.48	49.60	107	11,797	0.91%	大買/鉅額交易
2023/02/01	2	48.40	10	49.22	48.40	-8	11,384	-0.07%
2023/01/31	10	48.94	9	48.19	49.40	1	11,123	0.01%
2023/01/30	25	46.39	49	46.36	48.85	-24	10,565	-0.23%
2023/01/17	94	44.36	103	44.63	44.45	-9	10,143	-0.09%	大賣/
2023/01/16	15	42.23	2	41.88	42.10	13	9,662	0.13%
2023/01/13	26	42.06	23	42.38	42.00	3	9,590	0.03%
2023/01/12	17	42.17	29	42.42	42.50	-12	9,425	-0.13%
2023/01/11	118	43.48	137	43.39	42.30	-19	9,065	-0.21%	大買/大賣/
2023/01/10	0	0.00	60	43.37	44.85	-60	8,348	-0.72%
2023/01/09	18	40.61	7	40.41	40.80	11	8,206	0.13%
2023/01/06	13	39.46	8	39.48	39.50	5	8,114	0.06%
2023/01/05	21	40.57	24	39.55	39.60	-3	8,046	-0.04%
2023/01/04	11	41.65	2	41.90	41.65	9	7,904	0.11%
2023/01/03	30	40.98	10	41.60	41.60	20	7,805	0.26%
2022/12/30	35	40.13	0	0.00	39.80	35	7,719	0.45%
2022/12/29	10	39.85	0	0.00	39.95	10	7,708	0.13%
2022/12/27	4	42.45	1	42.60	41.80	3	7,597	0.04%
2022/12/26	14	42.15	7	42.90	42.25	7	7,521	0.09%
2022/12/23	20	41.67	3	41.90	41.60	17	7,400	0.23%
2022/12/22	16	44.76	43	43.50	43.10	-27	7,244	-0.37%
2022/12/21	12	46.68	3	47.45	47.85	9	7,004	0.13%
2022/12/20	16	47.32	2	48.53	46.80	14	6,985	0.20%
2022/12/19	7	49.15	1	51.20	49.50	6	7,022	0.09%
2022/12/16	1	51.00	0.2	53.00	51.00	0.8	7,104	0.01%
2022/12/15	0.2	53.80	0	0.00	54.00	0.2	7,117	0.00%
2022/12/14	2	53.60	3	53.53	54.70	-1	7,095	-0.01%
2022/12/13	1	51.70	0	0.00	51.70	1	7,041	0.01%
2022/12/12	0	0.00	20	51.74	52.00	-20	7,009	-0.29%
2022/12/09	0	0.00	6	50.97	51.50	-6	7,003	-0.09%
2022/12/08	13	49.31	0	0.00	50.50	13	7,085	0.18%
2022/12/07	5	48.30	1	48.00	49.20	4	7,066	0.06%
2022/12/06	9	51.80	11	51.74	52.80	-2	6,959	-0.03%
2022/12/05	46	52.88	55	52.88	53.00	-9	6,922	-0.13%
2022/12/02	113	51.89	94	52.03	51.20	19	6,501	0.29%	大買/
2022/12/01	27	48.26	26	48.28	51.30	1	5,283	0.02%
2022/11/30	1	43.85	6	45.73	46.65	-5	4,347	-0.12%
2022/11/29	2	39.20	22	41.31	42.45	-20	3,858	-0.52%
2022/11/28	0	0.00	6	38.07	38.60	-6	3,050	-0.20%
2022/11/22	1	36.80	1	37.60	36.00	0	2,943	0.00%
2022/11/21	2	36.85	2	37.40	36.80	0	2,890	0.00%
2022/11/18	3	35.95	0	0.00	35.95	3	2,836	0.11%
2022/11/10	0	0.00	2	34.85	34.30	-2	2,877	-0.07%
2022/11/09	0	0.00	1	34.65	33.50	-1	2,864	-0.03%
2022/11/08	1	35.10	0	0.00	33.90	1	2,922	0.03%
2022/11/04	2	32.55	1	33.20	32.55	1	3,025	0.03%
2022/10/31	0	0.00	10	29.05	29.30	-10	3,344	-0.30%
2022/10/28	0	0.00	8	28.80	28.70	-8	3,381	-0.24%
2022/10/25	0	0.00	5	29.40	29.40	-5	3,460	-0.14%
2022/10/24	1	30.70	1	30.65	30.45	0	3,513	0.00%
2022/10/18	1	32.35	0	0.00	32.35	1	3,721	0.03%
2022/10/17	0	0.00	1	30.90	32.40	-1	3,742	-0.03%
2022/10/13	0	0.00	1	30.25	30.35	-1	3,764	-0.03%
2022/10/12	1	33.50	1	33.85	33.20	0	3,764	0.00%
2022/10/06	0	0.00	5	36.00	36.20	-5	3,962	-0.13%
2022/10/05	2	36.30	1	35.80	36.00	1	4,061	0.02%
2022/10/04	13	34.43	1	34.50	34.85	12	4,130	0.29%
2022/10/03	13	33.87	0	0.00	33.25	13	4,175	0.31%
2022/09/23	25	39.22	0	0.00	37.55	25	4,669	0.54%
2022/09/22	0	0.00	15	39.66	40.20	-15	4,665	-0.32%
2022/09/21	1	38.80	1	39.30	38.85	0	4,648	0.00%
2022/09/20	29	38.81	0	0.00	38.80	29	4,621	0.63%
2022/09/15	2	39.60	0	0.00	39.90	2	4,487	0.04%
2022/09/12	0	0.00	1	39.10	39.00	-1	4,261	-0.02%
2022/09/08	1	35.90	0	37.00	36.45	1	4,179	0.02%
2022/09/07	0	34.25	1	33.70	34.10	-1	4,083	-0.02%
2022/09/06	1	32.70	0	0.00	33.65	1	4,059	0.02%
2022/09/05	1	38.20	1	40.20	34.60	0	4,000	0.00%
2022/08/31	1	38.45	0	0.00	39.00	1	3,813	0.03%
2022/08/26	0	0.00	35	40.67	39.35	-35	3,727	-0.94%
2022/08/25	35	40.21	0	0.00	41.15	35	3,665	0.95%
2022/08/16	0	0.00	5	37.55	37.20	-5	3,242	-0.15%
2022/08/15	5	37.20	0	0.00	38.00	5	3,211	0.16%
2022/08/10	0	0.00	4	35.65	35.00	-4	2,947	-0.14%
2022/08/09	1	32.50	7	34.17	35.05	-6	2,803	-0.21%
2022/08/08	2	31.78	0.1	33.70	33.70	1.9	2,654	0.07%
2022/08/04	0	0.00	6	27.20	27.90	-6	2,438	-0.25%
2022/08/02	6	28.88	0	0.00	28.50	6	2,340	0.26%
2022/08/01	0	0.00	1	28.90	29.00	-1	2,309	-0.04%
2022/07/29	1	29.60	0	0.00	30.05	1	2,279	0.04%
2022/07/27	0	0.00	10	29.10	29.15	-10	2,179	-0.46%
2022/07/26	10	29.58	30	30.37	29.45	-20	2,130	-0.94%
2022/07/25	30	29.58	1.3	30.40	30.40	28.7	2,028	1.42%
2022/07/22	0	0.00	27	27.40	27.65	-27	1,935	-1.40%
2022/07/21	12	27.93	1	28.00	28.10	11	1,903	0.58%
2022/07/20	1	27.55	1	28.05	27.10	0	1,863	0.00%
2022/07/19	16	27.52	0	0.00	27.50	16	1,835	0.87%
2022/07/18	1	26.70	2	27.93	28.00	-1	1,802	-0.06%
2022/07/15	3	26.67	14	26.55	26.25	-11	1,754	-0.63%
2022/07/14	10	26.70	0	0.00	28.15	10	1,684	0.59%
2022/07/13	0	0.00	2	29.20	29.50	-2	1,568	-0.13%
2022/07/12	0	0.00	4	28.91	29.00	-4	1,442	-0.28%
2022/07/07	0	0.00	3	25.30	25.85	-3	1,126	-0.27%
2022/07/06	3	24.93	0	0.00	23.50	3	1,055	0.28%
2022/07/05	3	25.25	4	25.88	25.85	-1	972	-0.10%
2022/07/04	3	22.75	3	25.57	25.85	0	808	0.00%
2022/07/01	4	23.33	4	22.80	23.50	0	680	0.00%
2022/06/30	4	21.95	0	0.00	22.60	4	560	0.71%
2022/06/29	2	20.60	0	0.00	20.60	2	431	0.46%
2022/05/16	0	0.00	0	19.15	19.05	0	308	0.00%
2022/03/31	0	0.00	3	18.30	18.15	-3	399	-0.75%
2022/03/22	0	17.95	0	0.00	18.00	0	390	0.00%
2022/03/15	0	17.90	0	0.00	17.70	0	487	0.00%
2022/03/11	0	17.95	0	0.00	17.60	0	492	0.00%
2022/02/24	1	17.50	0	0.00	17.25	1	547	0.18%
2021/12/29	0	0.00	1	19.85	19.85	-1	691	-0.14%
2021/12/28	1	19.90	0	0.00	19.85	1	664	0.15%
2021/12/06	0	0.00	1	18.90	19.00	-1	513	-0.19%
2021/11/22	3	19.80	0	0.00	19.65	3	470	0.64%
2021/11/18	0	0.00	8	19.54	19.70	-8	435	-1.84%
2021/11/17	2	20.50	0	0.00	19.95	2	408	0.49%
2021/10/18	1	16.10	0	0.00	16.10	1	514	0.19%
2021/10/12	0	0.00	0	17.00	16.30	0	553	0.00%
2021/10/04	1	16.80	0	0.00	16.70	1	654	0.15%
2021/06/22	2	19.20	2	18.95	19.00	0	1,605	0.00%
2021/06/11	2	19.00	0	0.00	18.90	2	1,602	0.12%
2021/05/11	1.5	19.87	0	0.00	19.10	1.5	1,660	0.09%
2021/05/05	0	0.00	46	20.78	20.60	-46	1,630	-2.82%
2021/04/27	2	23.48	4	23.44	24.20	-2	1,594	-0.13%
2021/04/23	1	22.95	0	0.00	23.10	1	1,457	0.07%
2021/04/22	0	0.00	40	23.05	22.95	-40	1,422	-2.81%
2021/04/21	50	23.20	50	23.49	24.25	0	1,399	0.00%
2021/04/20	1	23.75	0	0.00	24.25	1	1,312	0.08%
2021/04/15	20	26.00	0	0.00	25.70	20	1,276	1.57%
2021/04/12	30	26.20	0	0.00	26.05	30	1,247	2.41%
2021/04/09	0	0.00	8	25.90	25.95	-8	1,216	-0.66%
2021/04/08	37	25.59	1	25.15	25.50	36	1,149	3.13%
2021/04/07	10	24.94	0	0.00	25.20	10	1,139	0.88%
2021/04/06	0	0.00	3	25.15	25.25	-3	1,131	-0.27%
2021/04/01	3	25.35	0	0.00	25.25	3	1,108	0.27%
2021/03/12	0	26.00	0	0.00	24.00	0	1,021	0.00%
2021/01/07	0	0.00	1	26.55	26.50	-1	1,655	-0.06%
2021/01/06	1	27.70	0	0.00	26.50	1	1,663	0.06%
2020/12/31	1	27.10	0	0.00	26.95	1	1,715	0.06%
2020/12/25	2	26.20	2	26.20	26.20	0	1,713	0.00%
2020/12/18	0	0.00	1	27.25	27.25	-1	1,842	-0.05%
2020/12/17	0	0.00	1	26.70	26.75	-1	1,872	-0.05%
2020/12/14	1	26.50	0	0.00	26.60	1	1,941	0.05%
2020/12/11	0	0.00	1	26.90	26.30	-1	1,985	-0.05%
2020/12/10	1	27.75	0	0.00	27.10	1	2,064	0.05%
2020/12/09	0	0.00	2	28.33	27.80	-2	2,183	-0.09%
2020/12/07	0	0.00	1	28.05	28.15	-1	2,292	-0.04%
2020/12/04	0	0.00	8	28.83	28.75	-8	2,314	-0.35%
2020/12/03	12	30.00	0.1	30.25	29.30	11.9	2,294	0.52%
2020/12/01	0	0.00	1	27.75	27.70	-1	2,160	-0.05%
2020/11/27	0	0.00	1	28.75	28.80	-1	2,428	-0.04%
2020/11/20	2	29.20	0	0.00	28.70	2	2,430	0.08%
2020/11/16	0	0.00	1	27.10	27.20	-1	2,527	-0.04%
2020/11/09	1	27.80	0	0.00	27.10	1	3,255	0.03%
2020/10/30	0.5	25.80	0	0.00	25.00	0.5	3,336	0.01%
2020/10/20	0	0.00	1	27.30	26.70	-1	4,326	-0.02%
2020/10/08	0	0.00	1	28.20	27.30	-1	4,665	-0.02%
2020/10/07	2	27.40	1	27.25	27.25	1	4,688	0.02%
2020/09/24	0	0.00	1	27.75	27.35	-1	6,373	-0.02%
2020/09/23	0	0.00	4	28.65	28.25	-4	6,663	-0.06%
2020/09/22	0	0.00	1	28.00	28.25	-1	6,990	-0.01%
2020/09/21	0	0.00	1	29.15	29.10	-1	7,095	-0.01%
2020/09/18	6	30.31	15	30.10	29.80	-9	7,109	-0.13%
2020/09/17	10	30.47	1	30.40	29.95	9	7,144	0.13%
2020/09/16	2	30.43	30	30.45	29.90	-28	7,134	-0.39%
2020/09/15	31	31.62	1	31.85	30.65	30	7,208	0.42%
2020/09/14	0	0.00	1	31.35	30.70	-1	7,299	-0.01%
2020/09/11	2	30.00	0	0.00	30.25	2	7,170	0.03%
2020/09/09	0	0.00	3	28.80	29.30	-3	7,078	-0.04%
2020/09/08	1	29.35	1	29.00	28.80	0	7,074	0.00%
2020/09/07	0	0.00	3	30.18	28.85	-3	7,080	-0.04%
2020/09/04	5	29.95	17	29.59	29.95	-12	7,055	-0.17%
2020/09/03	7	30.10	30	30.41	30.10	-23	7,016	-0.33%
2020/09/02	47	31.04	0	0.00	31.10	47	6,930	0.68%
2020/08/25	0	0.00	8	27.52	27.70	-8	6,822	-0.12%
2020/08/19	9	29.84	9	29.67	28.60	0	6,700	0.00%
2020/08/18	0	0.00	1	30.25	30.85	-1	6,735	-0.01%
2020/08/14	0	0.00	1	32.00	31.80	-1	6,747	-0.01%
2020/08/13	2	31.65	9	32.71	33.05	-7	6,606	-0.11%
2020/08/12	2	29.85	0	0.00	30.10	2	6,279	0.03%
2020/08/10	5	28.19	0	0.00	27.75	5	6,268	0.08%
2020/08/06	2	28.70	2	28.50	28.20	0	6,313	0.00%
2020/07/27	2	30.43	3	29.80	28.85	-1	6,184	-0.02%
2020/07/24	29	32.50	21	32.74	31.80	8	6,070	0.13%
2020/07/22	2	31.75	2	31.90	31.75	0	5,608	0.00%
2020/07/21	3	30.57	5	31.03	31.75	-2	5,490	-0.04%
2020/07/20	38	28.15	36	29.40	30.20	2	5,490	0.04%
2020/07/17	10	30.92	19	30.10	29.25	-9	5,456	-0.16%
2020/07/15	58	31.45	51	30.74	29.55	7	5,381	0.13%
2020/07/14	17	31.67	20	31.48	30.75	-3	5,345	-0.06%
2020/07/13	16.5	31.80	4	32.05	31.50	12.5	5,304	0.24%
2020/07/10	37	30.92	34	31.04	31.50	3	5,255	0.06%
2020/07/09	3	35.38	0	0.00	34.00	3	5,149	0.06%
2020/07/08	0	0.00	5	34.93	35.25	-5	5,049	-0.10%
2020/07/07	52	35.26	57	35.51	35.35	-5	4,966	-0.10%
2020/07/06	6	34.55	6	34.55	35.30	0	4,304	0.00%
2020/07/03	2	31.30	2	31.60	32.10	0	4,067	0.00%
2020/07/02	2	29.05	0	0.00	29.20	2	3,614	0.06%
2020/07/01	2	26.25	2	26.65	26.55	0	3,275	0.00%
2020/06/30	12	24.44	10	24.43	24.25	2	2,928	0.07%
2020/06/24	4	23.65	4	23.85	23.30	0	2,747	0.00%
2020/06/23	0	0.00	1	23.00	23.05	-1	2,692	-0.04%
2020/06/19	1	24.25	0	0.00	24.35	1	2,548	0.04%
2020/05/28	0	0.00	4	24.20	23.25	-4	2,163	-0.18%
2020/05/25	0	0.00	2	24.80	24.75	-2	2,046	-0.10%
2020/05/21	2	23.60	7	22.86	23.90	-5	1,837	-0.27%
2020/05/20	10	21.90	5	22.00	21.75	5	1,726	0.29%
2020/04/23	4	16.40	4	16.38	16.60	0	1,194	0.00%
2020/04/14	0	0.00	1	14.85	15.05	-1	1,285	-0.08%
2020/04/09	1	14.95	1	14.60	14.80	0	1,574	0.00%
2020/04/08	1	14.05	0	0.00	14.45	1	1,647	0.06%
2020/03/17	4	12.70	4	12.80	12.65	0	2,135	0.00%
2020/03/12	1	17.80	1	17.35	17.30	0	2,114	0.00%
2020/02/12	1	21.10	0	0.00	21.10	1	2,271	0.04%
2020/01/14	0	0.00	1	25.65	25.65	-1	3,036	-0.03%
2020/01/08	0	0.00	5	24.76	24.20	-5	3,003	-0.17%
2020/01/07	6	25.41	0	0.00	25.20	6	2,965	0.20%
2020/01/06	0	0.00	1	25.40	25.50	-1	2,817	-0.04%
2020/01/03	0	0.00	9	25.62	25.05	-9	2,734	-0.33%
2020/01/02	3	25.92	0	0.00	25.75	3	2,654	0.11%
2019/12/31	8	25.46	4	25.40	25.55	4	2,553	0.16%
2019/12/30	4	24.09	0	0.00	23.90	4	2,237	0.18%
2019/12/24	24	23.65	0	0.00	23.25	24	2,250	1.07%
2019/12/19	0	0.00	24	23.90	23.40	-24	2,438	-0.98%
2019/12/12	0	0.00	3	24.25	23.25	-3	2,349	-0.13%
2019/12/11	9	24.70	0	0.00	24.00	9	2,311	0.39%
2019/11/28	0	0.00	1	24.50	24.20	-1	2,190	-0.05%
2019/11/27	1	24.35	0	0.00	24.35	1	2,183	0.05%
2019/11/11	0	0.00	5	24.20	23.45	-5	1,949	-0.26%
2019/11/08	5	25.10	7	25.04	24.95	-2	1,925	-0.10%
2019/11/07	10	24.48	24	25.23	24.50	-14	1,905	-0.73%
2019/11/06	24	25.09	3	25.20	25.15	21	1,866	1.13%
2019/11/01	5	27.00	5	27.25	27.45	0	1,654	0.00%
2019/10/30	2	26.55	2	25.70	26.40	0	1,532	0.00%
2019/10/28	0	0.00	4	24.73	25.95	-4	1,234	-0.32%
2019/10/25	6	23.87	4	24.00	23.60	2	1,054	0.19%
2019/10/17	2	23.15	0	0.00	23.10	2	928	0.22%
2019/10/07	0	0.00	0	21.95	21.75	0	845	0.00%
2019/09/23	0	0.00	1	20.40	20.70	-1	570	-0.18%
2019/09/09	1	21.20	0	0.00	21.05	1	629	0.16%
2019/09/04	0	0.00	2	21.30	21.10	-2	681	-0.29%
2019/09/03	4	21.45	2	21.10	21.10	2	674	0.30%
2019/07/05	2	22.85	2	22.95	22.70	0	606	0.00%
2019/06/14	1	21.60	1	21.60	21.75	0	698	0.00%
2019/04/09	0	0.00	10	26.75	26.10	-10	1,669	-0.60%
2019/03/14	0	0.00	3	27.93	27.15	-3	1,600	-0.19%
2019/03/13	3	27.33	0	0.00	27.45	3	1,604	0.19%
2019/03/08	0	27.45	0	0.00	27.45	0	1,661	0.00%
2019/02/25	0	0.00	1	28.15	28.50	-1	1,456	-0.07%
2019/02/21	1	26.75	0	0.00	27.15	1	1,278	0.08%
2019/02/20	22	24.78	22	24.92	24.95	0	1,096	0.00%
2019/01/22	2	22.35	2	22.25	21.80	0	1,018	0.00%
2019/01/14	0	0.00	1	22.65	22.25	-1	986	-0.10%
2019/01/10	10	23.40	0	0.00	23.45	10	962	1.04%
2019/01/09	1	24.75	0	0.00	22.90	1	942	0.11%
2019/01/07	9	24.46	12	24.45	23.90	-3	880	-0.34%
2019/01/03	7	23.21	4	23.58	23.00	3	812	0.37%
2019/01/02	15	23.47	15	23.18	23.55	0	771	0.00%
2018/11/09	12	17.99	12	18.05	18.15	0	377	0.00%
2018/11/08	4	18.33	4	18.38	18.50	0	354	0.00%
2018/07/18	3	27.95	3	28.07	26.40	0	1,374	0.00%
2018/07/04	1	26.05	1	26.05	26.45	0	1,347	0.00%
2018/07/02	1	29.80	2	28.78	27.50	-1	1,337	-0.07%
2018/06/29	1	27.80	0	0.00	28.20	1	1,264	0.08%
2018/06/13	0	0.00	0.1	29.65	29.65	-0.1	1,335	-0.01%
2018/06/12	0	0.00	1	30.20	30.60	-1	1,302	-0.08%
2018/06/08	10	30.98	10	30.85	30.70	0	1,223	0.00%
2018/06/06	28	30.69	28	30.78	30.10	0	1,089	0.00%
2018/06/05	1	29.00	0	0.00	29.50	1	1,049	0.10%
2018/06/04	40	30.30	41	30.52	30.60	-1	993	-0.10%
2018/06/01	5	27.49	5	27.66	28.05	0	854	0.00%
2018/05/29	0	0.00	1	27.20	26.85	-1	792	-0.13%
2018/05/24	0	0.00	1	24.50	24.55	-1	742	-0.13%
2018/05/09	1	25.05	0	0.00	24.50	1	883	0.11%
2018/04/26	1	26.40	1	26.35	24.40	0	1,029	0.00%
2018/04/17	0	0.00	7	26.55	26.75	-7	1,084	-0.65%
2018/04/16	0	28.10	0	0.00	27.90	0	1,081	0.00%
2018/04/10	0	0.00	3	28.10	27.65	-3	1,098	-0.27%
2018/03/29	1	30.20	0	0.00	29.95	1	1,310	0.08%
2018/03/28	0	0.00	1	31.00	30.80	-1	1,362	-0.07%
2018/03/27	1	30.25	1	30.10	30.55	0	1,417	0.00%
2018/03/23	1	27.90	0	0.00	27.70	1	1,478	0.07%
2018/03/22	2	29.10	1	29.10	28.95	1	1,480	0.07%
2018/03/21	0	29.05	0	0.00	29.05	0	1,477	0.00%
2018/03/14	0	0.00	1	29.70	29.30	-1	1,665	-0.06%
2018/03/09	0	0.00	1	30.35	29.80	-1	1,887	-0.05%
2018/03/05	0	0.00	1	29.10	28.70	-1	2,714	-0.04%
2018/03/02	1	29.20	0	0.00	29.15	1	2,791	0.04%
2018/03/01	0	0.00	2	29.60	29.20	-2	2,912	-0.07%
2018/02/27	0	0.00	2	30.05	29.70	-2	2,961	-0.07%
2018/02/26	1	29.60	0	0.00	29.50	1	2,958	0.03%
2018/02/23	1	29.40	2	29.70	29.50	-1	2,959	-0.03%
2018/02/22	4	29.64	2	30.15	29.60	2	2,953	0.07%
2018/02/21	1	29.20	2	29.80	29.95	-1	2,939	-0.03%
2018/02/12	1	29.45	0	0.00	29.05	1	2,932	0.03%
2018/02/06	0	0.00	1	32.50	30.65	-1	2,903	-0.03%
2018/01/31	13	35.67	13	36.59	36.60	0	2,849	0.00%
2018/01/30	1	36.50	0	0.00	35.35	1	2,811	0.04%
2018/01/26	0	0.00	2	35.25	35.15	-2	2,757	-0.07%
2018/01/25	1	34.35	0	0.00	35.05	1	2,736	0.04%
2018/01/05	0	0.00	0.2	34.90	34.90	-0.2	2,605	-0.01%