華星光 (4979)-宏遠-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
192.0
漲跌
▼12.0
漲幅
-5.88%
成交量
25,613張
產業
上櫃通信網路類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	15	193.37	8	192.94	192.00	7	30,273	0.02%
2025/02/26	2	206.00	1	208.00	204.00	1	30,271	0.00%
2025/02/25	7	204.01	6	204.67	203.50	1	30,217	0.00%
2025/02/24	7	204.36	6	204.25	206.00	1	30,126	0.00%
2025/02/21	3	209.67	3	205.33	212.50	0	29,973	0.00%
2025/02/20	6	209.00	1	209.00	206.00	5	29,730	0.02%
2025/02/19	2	217.00	2	218.25	213.00	0	29,576	0.00%
2025/02/18	9	215.73	4	213.75	217.50	5	29,550	0.02%
2025/02/17	26	225.29	15.4	225.16	219.00	10.6	29,288	0.04%
2025/02/14	9.1	221.25	7	222.50	222.00	2.1	29,135	0.01%
2025/02/13	13	222.61	9	223.39	225.50	4	28,931	0.01%
2025/02/12	26.4	240.58	15	230.60	222.50	11.4	28,778	0.04%
2025/02/11	17	245.86	16	247.81	247.00	1	28,713	0.00%
2025/02/10	14	253.50	10	254.95	247.00	4	28,288	0.01%
2025/02/07	1	236.00	6	237.25	250.50	-5	27,540	-0.02%
2025/02/06	17	226.35	18	226.22	228.00	-1	27,105	0.00%
2025/02/05	22	225.73	19.4	228.38	221.50	2.6	26,795	0.01%
2025/02/04	8	230.75	7.1	234.31	223.50	0.9	26,368	0.00%
2025/01/22	14	226.89	31.4	234.59	242.50	-17.4	24,721	-0.07%
2025/01/21	2	207.50	16.4	215.88	220.50	-14.4	24,035	-0.06%
2025/01/20	0	0.00	7.2	200.21	200.50	-7.2	23,512	-0.03%
2025/01/17	6	201.00	6	200.08	198.00	0	23,541	0.00%
2025/01/16	7	198.07	22	199.30	205.00	-15	23,377	-0.06%
2025/01/15	6	189.33	2	192.25	188.50	4	23,091	0.02%
2025/01/14	14	192.93	3	190.50	190.00	11	22,997	0.05%
2025/01/13	18	191.33	27.2	190.81	194.00	-9.2	23,065	-0.04%
2025/01/10	10	207.65	13.1	207.46	205.00	-3.1	22,811	-0.01%
2025/01/09	8.2	204.31	6	207.00	203.00	2.2	22,674	0.01%
2025/01/08	22	200.11	24	202.48	208.00	-2	22,917	-0.01%
2025/01/07	17	197.68	17	198.94	201.00	0	23,050	0.00%
2025/01/06	21	204.24	5	199.00	198.00	16	23,114	0.07%
2025/01/03	27	200.33	46.6	201.20	205.50	-19.6	23,162	-0.08%
2025/01/02	22	192.66	21.9	194.53	191.00	0.1	22,510	0.00%
2024/12/31	2	186.00	12.2	185.82	188.00	-10.2	22,333	-0.05%
2024/12/30	9	182.11	18	184.50	178.00	-9	22,736	-0.04%
2024/12/27	39.2	182.86	30	184.67	180.50	9.2	23,233	0.04%
2024/12/26	6.1	179.70	7	181.43	185.00	-0.9	23,091	0.00%
2024/12/25	11.1	177.87	26	176.63	181.00	-14.9	23,724	-0.06%
2024/12/24	4	168.50	1	173.00	166.50	3	23,774	0.01%
2024/12/23	3	173.67	5	175.90	173.00	-2	24,118	-0.01%
2024/12/20	20	173.10	23	174.98	171.50	-3	24,274	-0.01%
2024/12/19	7.1	172.54	17	174.15	175.00	-9.9	24,551	-0.04%
2024/12/18	29	166.83	17	165.65	166.50	12	24,456	0.05%
2024/12/17	5	170.80	3	169.67	174.50	2	24,768	0.01%
2024/12/16	9	168.06	13	168.15	167.00	-4	25,128	-0.02%
2024/12/13	29	172.33	12	176.67	170.50	17	24,969	0.07%
2024/12/12	5	183.80	1	187.50	181.50	4	25,091	0.02%
2024/12/11	12	190.88	13	187.15	185.50	-1	25,186	0.00%
2024/12/10	29.2	197.60	30	191.65	188.50	-0.8	25,328	0.00%
2024/12/09	13.2	208.03	13	210.23	203.50	0.2	25,403	0.00%
2024/12/06	10	209.15	11	212.36	210.00	-1	25,181	0.00%
2024/12/05	6	209.83	7	211.00	213.50	-1	24,863	0.00%
2024/12/04	29.1	212.16	22	213.16	212.00	7.1	24,435	0.03%
2024/12/03	27	202.39	29	204.50	207.50	-2	23,665	-0.01%
2024/12/02	41	189.43	51	194.28	194.00	-10	22,895	-0.04%
2024/11/29	13	173.42	17	176.03	185.00	-4	21,864	-0.02%
2024/11/28	5	170.50	19	170.00	173.00	-14	21,366	-0.07%
2024/11/27	18	172.25	22	171.34	169.00	-4	20,997	-0.02%
2024/11/26	30	167.97	25	167.08	169.00	5	20,364	0.02%
2024/11/25	5	160.60	17	165.85	168.00	-12	19,799	-0.06%
2024/11/22	7	153.43	9	153.11	153.00	-2	19,469	-0.01%
2024/11/21	3	152.00	2	151.25	153.00	1	19,420	0.01%
2024/11/20	8	148.38	6	148.50	148.00	2	19,356	0.01%
2024/11/19	3	143.50	3	146.00	147.50	0	19,472	0.00%
2024/11/18	1	141.00	1	141.00	141.00	0	19,553	0.00%
2024/11/15	14	146.71	4	144.63	146.00	10	19,574	0.05%
2024/11/14	4	154.13	3	154.67	152.00	1	19,410	0.01%
2024/11/13	33	154.36	22	155.23	149.50	11	19,192	0.06%
2024/11/12	21	156.24	16	157.97	157.50	5	18,911	0.03%
2024/11/11	4	159.38	8	157.94	157.50	-4	18,964	-0.02%
2024/11/08	21	157.60	30	159.77	159.00	-9	18,684	-0.05%
2024/11/07	17	151.94	11	153.73	150.00	6	18,117	0.03%
2024/11/06	15	149.33	10	149.60	151.50	5	17,935	0.03%
2024/11/05	302	148.54	3	148.50	147.00	299	17,804	1.68%	大買/鉅額交易
2024/11/04	5	141.20	9	144.17	147.50	-4	17,688	-0.02%
2024/11/01	5	139.00	7	141.07	142.50	-2	17,533	-0.01%
2024/10/30	2	138.00	0	0.00	139.50	2	17,470	0.01%
2024/10/29	5	137.10	5	139.80	141.00	0	17,387	0.00%
2024/10/28	6	139.08	10	138.55	142.50	-4	17,240	-0.02%
2024/10/25	10	144.50	10	142.50	142.00	0	17,127	0.00%
2024/10/24	18	145.72	4	144.88	143.00	14	17,102	0.08%
2024/10/23	0	0.00	10	147.60	151.00	-10	16,932	-0.06%
2024/10/22	9	146.39	8	147.81	145.50	1	16,736	0.01%
2024/10/21	2	145.25	2	145.75	143.50	0	16,512	0.00%
2024/10/18	28	151.30	88	146.38	145.00	-60	16,332	-0.37%
2024/10/17	29	153.12	34	154.50	154.00	-5	15,905	-0.03%
2024/10/16	36	154.79	34	154.57	154.50	2	15,738	0.01%
2024/10/15	40	160.63	29	159.79	156.50	11	15,472	0.07%
2024/10/14	15	152.73	25	155.24	158.00	-10	14,676	-0.07%
2024/10/11	8	154.75	4	159.00	154.00	4	14,277	0.03%
2024/10/09	44	156.08	54.3	159.07	154.00	-10.3	13,921	-0.07%
2024/10/08	21	154.14	29	155.98	151.50	-8	13,472	-0.06%
2024/10/07	22	155.77	47.1	157.19	156.00	-25.1	13,112	-0.19%
2024/10/04	53	155.55	47	155.24	155.00	6	12,652	0.05%
2024/10/01	32	151.98	28.1	151.80	154.50	3.9	12,026	0.03%
2024/09/30	5	143.40	4	143.50	144.50	1	11,235	0.01%
2024/09/27	60.3	150.01	50	150.14	142.00	10.3	11,001	0.09%
2024/09/26	4	145.75	13.2	148.01	150.00	-9.2	9,963	-0.09%
2024/09/25	14	145.04	12	143.88	142.00	2	9,515	0.02%
2024/09/24	19	141.13	16	141.94	141.50	3	9,069	0.03%
2024/09/23	29	146.71	56	147.31	141.00	-27	8,767	-0.31%
2024/09/20	24	142.23	15	141.70	141.50	9	8,212	0.11%
2024/09/19	55	137.94	24	136.94	144.50	31	7,931	0.39%
2024/09/18	17	133.38	17	135.12	135.50	0	7,478	0.00%
2024/09/16	1	130.00	2	130.00	128.00	-1	6,933	-0.01%
2024/09/13	26	133.04	22	131.61	132.50	4	6,859	0.06%
2024/09/12	7	124.14	8	127.88	129.00	-1	6,422	-0.02%
2024/09/11	16	120.16	13	119.19	117.50	3	6,146	0.05%
2024/09/10	18	118.50	19	120.47	117.50	-1	5,789	-0.02%
2024/09/06	2	108.00	2	104.50	103.50	0	5,273	0.00%
2024/09/05	2	108.50	2	109.00	106.00	0	5,440	0.00%
2024/09/04	2	100.50	2.5	104.09	106.00	-0.5	5,549	-0.01%
2024/09/03	10	115.00	5	111.50	110.50	5	5,539	0.09%
2024/09/02	10	117.60	10	116.00	116.00	0	5,551	0.00%
2024/08/30	21.5	115.05	18	113.97	116.50	3.5	5,469	0.06%
2024/08/29	5	115.10	2	115.50	115.00	3	5,358	0.06%
2024/08/28	7	114.29	3	115.17	115.00	4	5,370	0.07%
2024/08/27	23	113.98	18	114.83	111.50	5	5,390	0.09%
2024/08/26	2	115.50	2	111.50	111.00	0	5,345	0.00%
2024/08/23	9	114.50	40	113.84	115.00	-31	5,424	-0.57%
2024/08/22	2	114.25	2	114.25	114.00	0	5,471	0.00%
2024/08/21	39	116.45	29	115.53	114.00	10	5,659	0.18%
2024/08/20	13	112.62	10	112.65	111.50	3	5,825	0.05%
2024/08/19	7	109.86	8	109.63	112.00	-1	6,035	-0.02%
2024/08/16	2	100.70	2	101.50	102.00	0	6,072	0.00%
2024/08/15	1	98.10	1	99.00	98.70	0	5,989	0.00%
2024/08/14	1	99.50	11	98.05	97.30	-10	5,952	-0.17%
2024/08/13	22	98.29	12	97.45	96.90	10	5,883	0.17%
2024/08/09	1	92.40	1	91.00	91.00	0	5,620	0.00%
2024/08/08	1	95.30	1	93.20	93.00	0	5,500	0.00%
2024/08/06	0.1	82.60	2	81.00	81.60	-1.9	5,423	-0.04%
2024/08/05	4.1	89.60	12	89.40	89.40	-7.9	5,460	-0.14%
2024/07/29	0	0.00	1	103.00	103.00	-1	5,518	-0.02%
2024/07/26	1	108.00	0	0.00	108.50	1	5,504	0.02%
2024/07/22	10	117.00	0	0.00	116.00	10	5,528	0.18%
2024/07/12	10	131.00	10	128.50	128.50	0	5,616	0.00%
2024/07/11	0	0.00	4	134.13	133.50	-4	5,675	-0.07%
2024/07/10	10	134.25	7	133.93	132.50	3	5,736	0.05%
2024/07/09	2	124.00	0	0.00	129.00	2	5,611	0.04%
2024/07/08	1	126.50	0	0.00	125.50	1	5,582	0.02%
2024/07/05	5	127.90	0	0.00	128.50	5	5,590	0.09%
2024/07/04	1	124.00	0	0.00	124.00	1	5,609	0.02%
2024/07/03	2	125.50	0	0.00	125.50	2	5,588	0.04%
2024/07/01	17	127.12	10	127.25	126.50	7	5,585	0.13%
2024/06/27	1	125.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	1	128.00	0	0.00	125.50	1	5,675	0.02%
2024/06/24	25	129.28	21.1	130.05	126.50	3.9	5,848	0.07%
2024/06/21	5	136.60	0	0.00	136.00	5	5,955	0.08%
2024/06/20	0	0.00	1	137.00	138.50	-1	5,966	-0.02%
2024/06/19	7	137.21	0	0.00	135.50	7	5,941	0.12%
2024/06/18	12.1	144.43	12	144.67	140.50	0.1	5,906	0.00%
2024/06/17	19	139.11	18	139.89	139.50	1	5,849	0.02%
2024/06/14	18	146.33	16	143.53	142.50	2	5,803	0.03%
2024/06/13	5	144.00	6	144.83	146.00	-1	5,682	-0.02%
2024/06/12	2	147.75	2	144.50	145.00	0	5,682	0.00%
2024/06/11	5	142.20	5	142.20	141.00	0	5,536	0.00%
2024/06/07	2	137.00	1	139.00	136.00	1	5,495	0.02%
2024/06/06	2	139.75	2	138.00	138.00	0	5,504	0.00%
2024/06/04	0	0.00	1	139.50	136.00	-1	5,653	-0.02%
2024/06/03	4	138.00	3	138.17	139.00	1	5,778	0.02%
2024/05/31	16	135.63	1	135.00	131.50	15	5,711	0.26%
2024/05/30	12	142.83	10	142.50	141.50	2	5,633	0.04%
2024/05/29	4	144.00	2	144.25	145.50	2	5,749	0.03%
2024/05/28	0	0.00	1	150.00	148.00	-1	5,636	-0.02%
2024/05/27	9	149.67	13	148.62	149.00	-4	5,556	-0.07%
2024/05/24	21	139.95	23	139.78	139.50	-2	5,604	-0.04%
2024/05/23	8	137.00	17	137.97	143.50	-9	5,415	-0.17%
2024/05/22	2	128.50	4	128.38	130.50	-2	5,258	-0.04%
2024/05/21	2	118.75	0	0.00	119.00	2	5,254	0.04%
2024/05/17	1	120.00	0	0.00	119.50	1	6,082	0.02%
2024/05/16	6	123.25	10	120.00	120.00	-4	6,280	-0.06%
2024/05/15	0	0.00	1	122.50	123.00	-1	6,356	-0.02%
2024/05/14	1	121.50	22	123.61	122.00	-21	6,451	-0.33%
2024/05/13	0	0.00	1	122.00	121.50	-1	6,478	-0.02%
2024/05/10	5	120.50	0	0.00	120.50	5	6,533	0.08%
2024/05/09	4	127.75	3	124.00	124.00	1	6,567	0.02%
2024/05/08	0	0.00	1	121.00	125.50	-1	6,492	-0.02%
2024/05/07	6	118.58	1	121.00	118.00	5	6,433	0.08%
2024/05/06	30	118.95	0	0.00	118.00	30	6,449	0.47%
2024/05/03	16	121.00	1	120.50	120.00	15	6,445	0.23%
2024/05/02	0	0.00	10	118.00	118.00	-10	6,453	-0.15%
2024/04/29	26	120.96	0	0.00	120.00	26	6,604	0.39%
2024/04/26	1	115.00	0	0.00	115.00	1	6,617	0.02%
2024/04/25	1	114.50	1	116.00	114.00	0	6,690	0.00%
2024/04/22	1	114.50	1	117.00	111.00	0	7,104	0.00%
2024/04/19	1	115.00	1	117.00	118.00	0	7,153	0.00%
2024/04/18	0	0.00	1	116.00	122.00	-1	7,281	-0.01%
2024/04/17	0	117.50	1	118.00	118.50	-1	7,544	-0.01%
2024/04/16	3	110.00	0	0.00	108.00	3	7,667	0.04%
2024/04/11	2	129.25	2	127.50	126.50	0	7,811	0.00%
2024/04/10	2	130.76	5	130.30	131.00	-3	7,845	-0.04%
2024/04/03	1	130.50	0	0.00	127.00	1	8,132	0.01%
2024/04/02	2	128.25	1	127.00	130.50	1	8,341	0.01%
2024/04/01	2	124.50	2	126.50	129.00	0	8,479	0.00%
2024/03/29	1	125.00	0	0.00	124.00	1	8,603	0.01%
2024/03/28	2	122.00	3	122.00	122.00	-1	8,650	-0.01%
2024/03/27	2	120.75	0	0.00	120.50	2	8,756	0.02%
2024/03/26	4	130.63	0	0.00	130.00	4	8,752	0.05%
2024/03/22	0	140.00	0	0.00	139.00	0	8,783	0.00%
2024/03/21	0	0.00	7	139.50	138.00	-7	8,806	-0.08%
2024/03/20	1	144.00	0	0.00	141.00	1	8,816	0.01%
2024/03/15	0	148.00	0	0.00	148.50	0	9,251	0.00%
2024/03/13	1	153.50	1	151.50	151.50	0	10,057	0.00%
2024/03/08	5	148.90	15	150.53	148.50	-10	10,127	-0.10%
2024/03/07	1	164.50	1	159.00	155.00	0	10,062	0.00%
2024/03/04	0	0.00	7	166.64	164.50	-7	10,361	-0.07%