yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    56
  • 產業
    上櫃 資訊服務類股▲1.47%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱衛 (5201)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1700.00030.8530.7005750.00%
2024/04/02038.5000.0034.6505030.00%
2024/03/26236.6000.0036.5024700.43%
2024/03/22038.0500.0037.4504370.00%
2024/03/20537.29737.4237.10-2398-0.50%
2024/03/19338.65138.9539.6023480.58%
2024/03/18234.45235.1536.0002510.00%
2024/03/15436.09436.2034.7002370.00%
2024/03/14236.78237.0537.7502060.00%
2024/03/13139.95138.5039.0001760.00%
2024/02/26031.5000.0030.250640.00%
2024/02/16031.1000.0030.500640.00%
2024/01/25031.4000.0031.350650.00%
2024/01/24031.8000.0031.450650.00%
2023/11/06030.7000.0030.750500.01%
2023/03/27028.4500.0027.100200.02%
2022/03/2800.00132.3032.25-161-1.62%
2022/03/1500.00332.0032.75-358-5.11%
2021/11/15126.0000.0026.051195.10%
2021/10/1400.00025.0026.10017-0.01%
2021/06/28130.0000.0030.001901.11%
2021/06/18133.6000.0033.751621.59%
2021/05/07134.0000.0034.351811.22%
2021/03/12038.1500.0034.400480.00%
2020/09/1400.00135.0034.40-176-1.31%
2020/04/23133.3500.0033.201791.26%
2020/03/06031.0000.0030.7001250.00%
2020/02/0700.00130.1029.85-1121-0.82%
2020/01/03635.92634.6034.550910.00%
2020/01/02134.20134.3534.600850.00%
2019/12/31435.20435.4935.000750.00%
2019/12/30234.45134.5034.751511.96%
2018/11/09125.50125.4025.400390.00%
2018/08/10128.45128.7529.6001320.00%
2018/05/08337.50336.8337.0501,1300.00%
2018/04/2400.00136.0536.20-11,239-0.08%
2018/04/18038.1000.0038.4001,5510.00%
2018/03/303341.173341.3237.8501,5550.00%
2018/03/2900.00240.4541.70-21,491-0.13%
2018/03/27235.80237.0036.0501,4030.00%
2018/03/16235.80235.6534.4001,3280.00%
2018/03/15135.00134.6535.0001,3120.00%
2018/03/14433.79233.9033.7521,2910.15%
2018/03/131633.981633.9733.9501,2810.00%
2018/03/12532.82532.4233.0001,2660.00%
2018/03/09232.48233.8032.2501,2480.00%
2018/03/08733.67734.1733.2001,2200.00%
2018/03/07736.70736.9834.6001,1750.00%
2018/03/061534.491634.8035.15-11,084-0.09%
2018/03/05233.7500.0033.7529760.20%
2018/02/2300.001027.4627.60-10840-1.19%
2018/02/22127.6000.0027.8518350.12%
2018/02/211128.34628.6228.4558240.61%
2018/02/12427.5800.0027.3048000.50%
2018/01/172525.975426.1326.60-29630-4.60%
2018/01/167326.124426.3824.95295555.22%
2018/01/151027.402326.2127.70-13423-3.07%
2018/01/121325.2000.0025.20133733.48%
凱衛 相關文章