乙盛-KY (5243)-宏遠-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
57.8
漲跌
▲0.5
漲幅
+0.87%
成交量
740張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	57.60	56.00	-1	1,742	-0.06%
2024/04/15	1	60.20	0	0.00	59.00	1	1,715	0.06%
2024/04/11	0.3	60.30	0	0.00	59.90	0.3	1,652	0.02%
2024/04/03	1	58.20	0	0.00	58.10	1	1,542	0.06%
2024/03/29	1	59.50	0	0.00	59.40	1	1,497	0.07%
2024/03/28	1	60.70	1	60.30	60.30	0	1,447	0.00%
2024/03/22	0	58.20	0	0.00	58.20	0	1,123	0.00%
2024/03/19	0	57.80	0	0.00	57.70	0	1,005	0.00%
2024/03/18	0	0.00	1	57.80	58.40	-1	986	-0.10%
2024/03/15	2	58.85	3	59.40	58.80	-1	952	-0.10%
2024/03/14	2	59.10	2	58.50	57.20	0	826	0.00%
2024/03/13	5	61.82	7	62.50	60.50	-2	783	-0.26%
2024/03/12	2	58.40	1	59.90	60.00	1	591	0.17%
2024/03/01	0	54.90	0	0.00	54.70	0	475	0.00%
2024/02/26	0	0.00	5	55.20	55.20	-5	484	-1.03%
2024/02/19	0	56.00	0	0.00	55.80	0	493	0.00%
2024/02/16	1	54.30	0	0.00	55.30	1	491	0.20%
2024/01/30	0	55.80	0	0.00	56.30	0	462	0.00%
2024/01/24	0	57.30	0	0.00	56.90	0	454	0.00%
2024/01/23	2	57.50	0	0.00	57.30	2	467	0.43%
2023/12/20	0	0.00	2	59.90	60.20	-2	535	-0.37%
2023/12/18	1	60.70	0	0.00	60.20	1	554	0.18%
2023/10/23	0	0.00	1	58.30	58.30	-1	1,069	-0.09%
2023/10/11	0.1	61.70	0	0.00	59.70	0.1	1,275	0.01%
2023/10/06	0	0.00	2	63.90	63.60	-2	1,269	-0.16%
2023/08/10	1	66.20	0	0.00	66.00	1	5,791	0.02%
2023/08/09	1	67.50	0	0.00	67.70	1	5,768	0.02%
2023/08/08	1	68.50	0	0.00	68.50	1	5,748	0.02%
2023/07/31	2	72.90	0	0.00	71.40	2	5,695	0.04%
2023/07/28	1	72.20	0	0.00	71.90	1	5,683	0.02%
2023/07/27	1	72.60	1	72.50	72.40	0	5,682	0.00%
2023/07/26	2	72.10	0	0.00	71.50	2	5,680	0.04%
2023/07/25	1	74.30	12	73.41	73.30	-11	5,664	-0.19%
2023/07/24	14	72.48	4	72.08	72.80	10	5,619	0.18%
2023/07/21	1	71.50	1	72.40	72.10	0	5,602	0.00%
2023/07/20	0	0.00	1	72.80	72.70	-1	5,627	-0.02%
2023/07/19	1	71.60	0	0.00	71.90	1	5,664	0.02%
2023/07/07	1	79.60	2	80.00	79.90	-1	6,082	-0.02%
2023/07/06	2	82.50	6	84.55	82.00	-4	6,093	-0.07%
2023/07/05	6	85.15	2	85.50	84.40	4	6,027	0.07%
2023/07/04	1	84.50	3	83.53	83.40	-2	5,876	-0.03%
2023/07/03	1	81.20	0	0.00	80.60	1	5,771	0.02%
2023/06/27	1	79.50	0	0.00	79.00	1	6,225	0.02%
2023/06/21	0	0.00	1	83.10	83.10	-1	6,219	-0.02%
2023/06/20	1	81.50	0	0.00	81.90	1	6,199	0.02%
2023/06/16	2	82.30	0	0.00	82.50	2	6,149	0.03%
2023/06/14	4	82.80	0	83.80	82.30	4	6,077	0.07%
2023/06/13	2	84.45	0	0.00	84.40	2	5,998	0.03%
2023/06/09	2	86.00	2	85.80	85.50	0	5,863	0.00%
2023/06/08	1	86.90	0	0.00	84.10	1	5,799	0.02%
2023/06/02	1	88.70	1	89.30	89.60	0	5,592	0.00%
2023/05/31	8	87.83	9	87.99	88.90	-1	5,347	-0.02%
2023/05/30	0	0.00	1	86.20	83.70	-1	4,920	-0.02%
2023/05/29	3	83.60	0	0.00	83.70	3	4,738	0.06%
2023/05/25	5	83.98	2	83.80	86.80	3	4,519	0.07%
2023/05/23	1	82.60	5.6	82.70	83.00	-4.6	4,085	-0.11%
2023/05/22	12.6	80.11	7.1	79.32	82.50	5.6	3,887	0.14%
2023/05/17	0	0.00	2	70.10	70.40	-2	2,618	-0.08%
2023/05/16	0	0.00	4	67.40	67.50	-4	2,507	-0.16%
2023/05/05	0	0.00	1	66.30	66.40	-1	2,482	-0.04%
2023/05/04	1	65.50	0	0.00	65.90	1	2,489	0.04%
2023/05/03	0	0.00	10	65.90	65.50	-10	2,502	-0.40%
2023/04/26	0	0.00	1	64.80	65.20	-1	2,512	-0.04%
2023/04/25	12	64.66	1	64.50	63.80	11	2,500	0.44%
2023/04/24	2	65.90	3	66.17	65.90	-1	2,452	-0.04%
2023/04/21	3	67.33	0	0.00	67.00	3	2,405	0.12%
2023/04/20	0	0.00	7	74.23	71.40	-7	2,254	-0.31%
2023/04/19	4	72.18	20	71.10	69.80	-16	2,016	-0.79%
2023/04/13	1	66.70	0	0.00	66.60	1	1,713	0.06%
2023/04/12	4	66.65	0	0.00	66.70	4	1,685	0.24%
2023/03/31	0	0.00	1	66.30	65.80	-1	1,537	-0.07%
2023/03/29	6	66.45	8	66.73	67.10	-2	1,398	-0.14%
2023/03/10	0	0.00	1	62.30	61.50	-1	1,472	-0.07%
2023/03/06	0	0.00	1	62.90	63.50	-1	1,445	-0.07%
2023/02/23	1	63.70	0	0.00	63.20	1	1,471	0.07%
2023/02/20	0	0.00	0.1	62.20	61.80	-0.1	1,444	-0.01%
2023/02/17	0.2	61.20	0	0.00	61.50	0.2	1,446	0.01%
2023/02/07	3.2	61.89	3	61.50	61.50	0.2	1,562	0.01%
2022/12/20	0.1	58.50	0	0.00	58.20	0.1	2,731	0.00%
2022/12/09	0	0.00	1	60.90	60.90	-1	2,751	-0.04%
2022/12/07	0	0.00	2	62.15	61.90	-2	2,730	-0.07%
2022/12/06	0.1	64.10	0	0.00	63.70	0.1	2,716	0.00%
2022/12/05	20	65.30	0	0.00	65.00	20	2,693	0.74%
2022/12/02	3	65.30	7.1	64.81	64.60	-4.1	2,615	-0.16%
2022/11/29	5	58.74	0	0.00	59.60	5	2,363	0.21%
2022/11/24	0	0.00	4	57.73	58.30	-4	2,486	-0.16%
2022/11/23	0	0.00	1	57.90	57.70	-1	2,497	-0.04%
2022/11/18	3.1	61.40	0	0.00	60.20	3.1	2,545	0.12%
2022/11/10	12	61.18	1	61.60	60.60	11	2,497	0.44%
2022/11/09	0	0.00	11	60.90	60.70	-11	2,498	-0.44%
2022/11/04	0	0.00	5	60.30	60.30	-5	2,498	-0.20%
2022/11/03	5	59.80	0	0.00	59.80	5	2,501	0.20%
2022/11/02	2	60.20	0	0.00	60.00	2	2,527	0.08%
2022/11/01	3	59.30	0	0.00	59.10	3	2,530	0.12%
2022/10/26	0	0.00	4	57.73	57.80	-4	2,621	-0.15%
2022/10/21	3	60.83	0	0.00	60.40	3	2,662	0.11%
2022/10/20	2	59.20	5	58.92	59.50	-3	2,674	-0.11%
2022/10/19	0	0.00	1	61.90	61.00	-1	2,741	-0.04%
2022/10/18	0	0.00	1	66.30	63.00	-1	2,882	-0.03%
2022/10/17	5	63.72	7	63.44	65.50	-2	2,872	-0.07%
2022/10/14	3	63.90	0	0.00	63.80	3	2,784	0.11%
2022/10/13	0	0.00	1	61.60	59.80	-1	2,724	-0.04%
2022/10/12	2	62.50	0	0.00	63.30	2	2,674	0.07%
2022/10/11	2	64.10	0	0.00	63.70	2	2,671	0.07%
2022/10/07	0.1	64.30	1	65.30	65.40	-0.9	2,647	-0.03%
2022/10/05	3	64.80	5	64.52	63.30	-2	2,561	-0.08%
2022/10/04	1	61.40	1	62.00	61.80	0	2,425	0.00%
2022/10/03	1	58.60	0	0.00	58.50	1	2,422	0.04%
2022/09/21	0	0.00	2	61.35	61.50	-2	2,492	-0.08%
2022/09/14	0.1	63.50	0	0.00	64.30	0.1	2,635	0.00%
2022/09/12	0.1	64.20	0	0.00	64.10	0.1	2,644	0.00%
2022/09/07	0.2	61.20	0	0.00	61.80	0.2	2,624	0.01%
2022/09/01	3	65.00	0	0.00	63.40	3	2,615	0.11%
2022/08/09	24	68.46	0	0.00	68.30	24	2,966	0.81%
2022/08/01	0	0.00	1	69.50	69.40	-1	2,827	-0.04%
2022/07/29	0	0.00	1	69.90	70.30	-1	2,802	-0.04%
2022/07/28	1	71.40	1	71.30	71.00	0	2,767	0.00%
2022/07/27	0	0.00	1	70.60	71.50	-1	2,773	-0.04%
2022/07/26	15	70.54	18	69.98	69.90	-3	2,721	-0.11%
2022/07/25	12	69.80	7	70.26	71.10	5	2,612	0.19%
2022/07/22	1	68.30	1	69.10	68.90	0	2,404	0.00%
2022/07/21	0	0.00	6	67.47	67.30	-6	2,284	-0.26%
2022/07/20	1	67.10	0	0.00	67.20	1	2,274	0.04%
2022/07/19	2	67.30	6	67.80	68.00	-4	2,266	-0.18%
2022/07/18	9	67.54	5	67.40	67.30	4	2,283	0.18%
2022/07/15	0	0.00	2	66.80	66.70	-2	2,409	-0.08%
2022/07/14	5	66.28	4	66.75	66.70	1	2,564	0.04%
2022/07/12	4	63.40	0	0.00	63.60	4	2,518	0.16%
2022/07/11	2	64.50	0	0.00	64.40	2	2,492	0.08%
2022/07/08	0	0.00	8	62.70	62.70	-8	2,457	-0.33%
2022/06/30	0	0.00	2	65.00	64.90	-2	2,337	-0.09%
2022/06/27	0	0.00	0.3	66.40	66.80	-0.3	2,210	-0.01%
2022/06/24	15	65.08	10	65.25	65.50	5	2,147	0.23%
2022/06/22	0	0.00	1	61.60	61.50	-1	2,091	-0.05%
2022/06/21	3	63.10	2	61.80	63.40	1	2,093	0.05%
2022/06/20	4	61.38	0	0.00	60.70	4	2,084	0.19%
2022/06/17	0	0.00	10	63.70	63.90	-10	2,061	-0.49%
2022/06/10	0.1	66.80	0	0.00	66.70	0.1	1,974	0.01%
2022/06/08	5	67.10	1.2	67.38	65.60	3.9	1,922	0.20%
2022/06/07	1	66.30	0	0.00	66.10	1	1,879	0.05%
2022/06/06	0	0.00	2	65.05	65.50	-2	1,869	-0.11%
2022/06/02	1	65.60	1	67.00	66.10	0	1,854	0.00%
2022/06/01	1	66.50	5	67.00	66.00	-4	1,832	-0.22%
2022/05/31	52	65.97	43.3	67.54	67.00	8.7	1,741	0.50%
2022/05/27	1.2	64.35	6	64.38	64.40	-4.9	1,533	-0.32%
2022/05/26	5	63.30	30	63.84	62.90	-25	1,410	-1.77%
2022/05/25	30	62.76	2	61.90	62.20	28	1,310	2.14%
2022/05/24	1.2	60.08	1	61.20	59.70	0.2	1,257	0.01%
2022/05/23	0.2	60.90	0	0.00	60.70	0.2	1,249	0.01%
2022/05/20	0.1	59.20	0	0.00	60.40	0.1	1,229	0.01%
2022/05/19	2	59.00	2	59.00	59.10	0	1,202	0.00%
2022/05/11	1	57.90	0	0.00	57.90	1	1,161	0.09%
2022/05/06	1	59.50	0	0.00	61.10	1	1,145	0.09%
2022/05/05	7	61.70	7	60.80	60.80	0	1,137	0.00%
2022/05/04	8	61.13	8	61.70	61.50	0	1,119	0.00%
2022/04/29	3	58.40	3	58.10	58.10	0	1,078	0.00%
2022/04/27	54	56.96	53	56.97	57.40	1	1,074	0.09%
2022/04/25	0	0.00	1	60.10	60.10	-1	1,049	-0.10%
2022/04/21	14	66.13	14	66.07	64.20	0	976	0.00%
2022/04/20	0	0.00	3	66.57	66.40	-3	780	-0.38%
2022/04/11	4	58.60	4	58.00	57.50	0	836	0.00%
2022/03/07	0	0.00	5	56.40	57.30	-5	1,174	-0.43%
2022/02/17	10	63.20	11	62.41	62.30	-1	2,329	-0.04%
2022/01/25	0	0.00	5	59.80	59.80	-5	3,128	-0.16%
2022/01/12	0	0.00	2	61.95	62.00	-2	3,782	-0.05%
2022/01/05	10	69.20	0	0.00	68.50	10	4,366	0.23%
2021/12/28	0	0.00	1	68.50	67.50	-1	5,002	-0.02%
2021/12/24	1	68.60	1	68.80	68.20	0	5,251	0.00%
2021/12/17	1	63.90	6	64.70	63.90	-5	5,465	-0.09%
2021/11/25	6	69.45	0	0.00	69.00	6	5,688	0.11%
2021/11/23	2	69.00	2	70.30	68.80	0	5,650	0.00%
2021/11/22	0	0.00	4	71.28	70.80	-4	5,624	-0.07%
2021/11/19	4	72.18	0	0.00	71.70	4	5,571	0.07%
2021/11/18	2	73.55	1	75.30	73.50	1	5,480	0.02%
2021/11/17	3	72.57	13	73.10	73.90	-10	5,231	-0.19%
2021/11/16	6	71.37	0	0.00	70.00	6	4,911	0.12%
2021/11/15	17	70.29	71	68.99	70.00	-54	4,757	-1.13%
2021/11/12	61	65.94	0	0.00	67.00	61	4,439	1.37%
2021/11/10	1	64.40	0	0.00	64.60	1	4,415	0.02%
2021/11/05	0	0.00	7	66.27	66.00	-7	4,390	-0.16%
2021/11/04	0	0.00	1	67.00	67.20	-1	4,368	-0.02%
2021/11/02	8	70.90	8	71.41	67.40	0	4,399	0.00%
2021/11/01	8	70.54	3	68.70	70.60	5	4,228	0.12%
2021/10/29	0	0.00	4	67.00	66.70	-4	4,131	-0.10%
2021/10/27	4	66.65	3	66.13	66.50	1	4,053	0.02%
2021/10/26	6	68.22	6	67.57	66.50	0	4,041	0.00%
2021/10/25	6	68.53	2	68.80	68.70	4	3,966	0.10%
2021/10/22	5	65.64	5	65.30	65.30	0	3,865	0.00%
2021/10/20	0	0.00	2	64.15	64.10	-2	4,361	-0.05%
2021/10/19	0	0.00	2	64.60	64.60	-2	4,334	-0.05%
2021/10/15	1	69.00	2	69.10	69.50	-1	4,124	-0.02%
2021/10/14	0	0.00	6	66.60	66.50	-6	3,921	-0.15%
2021/10/13	7	65.84	5	66.20	65.50	2	3,863	0.05%
2021/10/12	46	66.69	47	66.51	66.50	-1	3,764	-0.03%
2021/10/08	19	67.08	18	67.55	67.60	1	3,650	0.03%
2021/10/07	1	63.70	1	64.80	63.70	0	3,402	0.00%
2021/10/06	1	63.50	1	64.50	63.30	0	3,462	0.00%
2021/10/05	1	60.50	1	61.60	62.50	0	3,383	0.00%
2021/10/04	3	61.97	3	63.07	61.50	0	3,345	0.00%
2021/10/01	14	63.92	14	62.79	61.90	0	3,282	0.00%
2021/09/27	6	61.97	5	61.50	62.00	1	3,172	0.03%
2021/09/24	5	60.10	7	59.63	59.50	-2	3,086	-0.06%
2021/09/23	5	57.10	5	56.40	57.00	0	3,085	0.00%
2021/09/22	3	56.90	4	56.60	56.40	-1	3,135	-0.03%
2021/09/17	2	57.60	6	57.90	58.90	-4	3,209	-0.12%
2021/09/16	9	59.68	6	59.30	58.50	3	3,315	0.09%
2021/09/15	1	59.80	0	0.00	60.10	1	3,365	0.03%
2021/09/08	1	56.30	0	0.00	54.60	1	4,722	0.02%
2021/09/07	0	0.00	1	55.80	56.30	-1	4,844	-0.02%
2021/08/31	1	58.20	0	0.00	58.20	1	4,848	0.02%
2021/08/27	4	58.00	4	58.05	57.50	0	4,851	0.00%
2021/08/26	1	58.00	1	59.00	58.90	0	4,845	0.00%
2021/08/25	1	57.50	3	57.93	57.90	-2	4,844	-0.04%
2021/08/19	2	57.90	0	0.00	57.00	2	4,898	0.04%
2021/08/13	0	0.00	2	65.70	63.70	-2	4,978	-0.04%
2021/08/12	1	65.70	0	0.00	65.90	1	4,979	0.02%
2021/08/11	3	64.80	0	0.00	65.40	3	4,998	0.06%
2021/08/10	3	66.20	0	0.00	66.50	3	5,034	0.06%
2021/08/06	0	0.00	1	70.00	69.10	-1	5,092	-0.02%
2021/08/05	2	69.40	0	0.00	69.30	2	5,084	0.04%
2021/08/04	1	70.10	4	69.48	69.50	-3	5,132	-0.06%
2021/07/30	3	66.90	0	0.00	66.50	3	5,233	0.06%
2021/07/29	0	0.00	1	66.70	67.20	-1	5,266	-0.02%
2021/07/28	0	0.00	1	65.20	66.50	-1	5,294	-0.02%
2021/07/27	1	69.30	1	71.40	69.40	0	5,300	0.00%
2021/07/26	3	72.17	11	69.76	73.70	-8	5,144	-0.16%
2021/07/23	3	66.90	0	0.00	67.00	3	4,812	0.06%
2021/07/19	1	68.40	0	0.00	68.10	1	4,904	0.02%
2021/07/13	4	71.13	1	69.50	69.20	3	4,981	0.06%
2021/07/12	4	70.80	7	71.04	71.50	-3	4,888	-0.06%
2021/07/09	2	68.10	1	68.50	68.00	1	4,792	0.02%
2021/07/06	0	0.00	3	68.70	68.60	-3	4,980	-0.06%
2021/07/05	0	0.00	10	69.89	70.60	-10	5,019	-0.20%
2021/06/30	5	70.34	0	0.00	69.40	5	5,188	0.10%
2021/06/29	0.1	70.00	3	69.60	68.90	-3	5,249	-0.06%
2021/06/28	0	0.00	1	70.80	70.90	-1	5,369	-0.02%
2021/06/25	4	71.85	11	72.32	70.30	-7	5,821	-0.12%
2021/06/24	13	74.30	86	75.08	73.00	-73	5,859	-1.25%
2021/06/23	100	73.61	52	72.60	74.00	48	5,857	0.82%
2021/06/22	31	70.48	24	72.30	71.00	7	6,075	0.12%
2021/06/21	32	72.86	3	72.23	71.10	29	6,435	0.45%
2021/06/18	13	66.56	87	64.60	68.40	-74	7,143	-1.04%
2021/06/17	0	0.00	10	61.50	62.20	-10	7,073	-0.14%
2021/06/16	89	63.22	0	0.00	62.70	89	7,087	1.26%
2021/06/01	2	61.90	2	62.85	61.50	0	10,111	0.00%
2021/05/28	0	0.00	2	60.70	60.40	-2	10,980	-0.02%
2021/05/25	1	61.40	0	0.00	60.80	1	11,353	0.01%
2021/05/18	0	0.00	11	55.00	56.50	-11	11,845	-0.09%
2021/05/17	1	51.30	1	54.80	52.40	0	11,907	0.00%
2021/05/13	0	0.00	3	54.60	56.60	-3	11,958	-0.03%
2021/05/12	1	55.50	2	53.00	55.10	-1	12,073	-0.01%
2021/05/11	3	59.43	1	60.00	58.40	2	12,131	0.02%
2021/05/10	0	0.00	1	63.10	62.60	-1	12,227	-0.01%
2021/05/07	2	65.90	2	66.10	66.20	0	12,476	0.00%
2021/05/04	2	57.60	1	59.10	60.10	1	13,604	0.01%
2021/05/03	3	62.87	0	0.00	62.60	3	13,622	0.02%
2021/04/28	2	67.70	0	0.00	67.50	2	13,853	0.01%
2021/04/27	0	0.00	1	70.00	69.10	-1	14,034	-0.01%
2021/04/26	2	68.05	0	0.00	68.10	2	14,185	0.01%
2021/04/23	2	68.15	0	0.00	68.20	2	14,329	0.01%
2021/04/22	3	69.13	5	69.70	67.10	-2	14,830	-0.01%
2021/04/21	2	71.40	0	0.00	71.20	2	15,180	0.01%
2021/04/20	0	0.00	1	72.80	72.80	-1	15,347	-0.01%
2021/04/19	1	71.50	0	0.00	71.40	1	15,498	0.01%
2021/04/16	4	73.35	0	0.00	72.60	4	15,749	0.03%
2021/04/15	0	0.00	2	73.20	73.30	-2	16,003	-0.01%
2021/04/14	2	69.50	10	70.60	71.70	-8	16,283	-0.05%
2021/04/13	2	74.50	0	0.00	73.10	2	16,680	0.01%
2021/04/09	2	75.80	0	0.00	75.70	2	17,830	0.01%
2021/04/08	2	77.80	0	0.00	77.00	2	18,292	0.01%
2021/04/07	10	78.60	14	77.94	77.50	-4	18,380	-0.02%
2021/04/01	11	76.66	0	0.00	76.30	11	18,834	0.06%
2021/03/31	5	77.70	3	77.10	77.00	2	19,262	0.01%
2021/03/30	16	81.36	22	81.32	79.50	-6	19,557	-0.03%
2021/03/29	3	77.80	4	77.38	78.30	-1	19,587	-0.01%
2021/03/26	2	76.70	0	0.00	76.50	2	19,490	0.01%
2021/03/25	8	77.36	35	78.31	78.00	-27	19,251	-0.14%
2021/03/24	17	77.97	31	77.80	77.00	-14	18,734	-0.07%
2021/03/23	58	77.23	37	76.63	78.00	21	18,165	0.12%
2021/03/22	12	71.89	6	72.55	74.00	6	16,948	0.04%
2021/03/19	10	71.20	0	0.00	70.70	10	16,741	0.06%
2021/03/18	1	70.70	8	71.75	71.30	-7	16,655	-0.04%
2021/03/17	33	72.22	37	72.62	71.10	-4	16,366	-0.02%
2021/03/16	1	68.00	0	0.00	67.90	1	15,590	0.01%
2021/03/15	1	66.40	7	66.90	68.00	-6	15,543	-0.04%
2021/03/10	10	68.60	33	67.22	66.10	-23	15,405	-0.15%
2021/03/09	16	68.10	2	69.20	67.30	14	15,345	0.09%
2021/03/08	17	71.76	19	71.93	70.20	-2	15,146	-0.01%
2021/03/05	5	69.24	22	68.72	70.70	-17	14,411	-0.12%
2021/03/04	47	70.04	18	69.51	68.00	29	13,956	0.21%
2021/03/03	12	66.71	2	66.75	67.50	10	13,225	0.08%
2021/03/02	2	65.70	2	63.10	63.10	0	13,138	0.00%
2021/02/26	2	65.50	2	66.30	65.60	0	13,169	0.00%
2021/02/25	1	68.40	3	69.97	67.10	-2	13,171	-0.02%
2021/02/24	0	0.00	2	68.10	66.00	-2	12,911	-0.02%
2021/02/23	1	66.90	1	68.00	67.10	0	12,854	0.00%
2021/02/22	0	0.00	1	67.50	67.50	-1	12,801	-0.01%
2021/02/19	5	66.80	5	67.18	66.20	0	12,652	0.00%
2021/02/18	0	0.00	1	63.60	63.90	-1	12,594	-0.01%
2021/02/17	4	61.70	2	62.15	63.10	2	12,630	0.02%
2021/02/04	2	63.20	6	63.67	63.50	-4	12,598	-0.03%
2021/02/03	6	64.00	6	64.92	64.20	0	12,648	0.00%
2021/02/02	12	64.40	10	64.75	65.40	2	12,485	0.02%
2021/02/01	7	62.29	7	62.64	61.90	0	12,328	0.00%
2021/01/29	5	67.70	1	63.90	63.90	4	12,183	0.03%
2021/01/28	2	70.45	2	69.80	68.50	0	11,869	0.00%
2021/01/27	5	69.48	13	68.74	70.10	-8	11,135	-0.07%
2021/01/25	8	65.45	2	65.70	64.40	6	10,538	0.06%
2021/01/22	3	65.90	0	0.00	66.60	3	10,441	0.03%
2021/01/21	1	64.30	2	64.95	64.60	-1	10,297	-0.01%
2021/01/20	17	67.25	31	67.70	65.20	-14	10,127	-0.14%
2021/01/19	20	69.80	2	70.00	67.70	18	9,915	0.18%
2021/01/18	1	67.90	1	67.20	67.60	0	9,698	0.00%
2021/01/15	20	70.44	16	70.54	68.10	4	9,516	0.04%
2021/01/14	4	67.95	9	69.51	71.60	-5	8,951	-0.06%
2021/01/13	4	65.78	7.1	65.30	65.10	-3.1	8,516	-0.04%
2021/01/12	3	68.37	1	67.50	67.00	2	8,306	0.02%
2021/01/11	14	69.86	8	70.31	70.80	6	8,128	0.07%
2021/01/08	2	70.05	3	70.20	67.50	-1	7,910	-0.01%
2021/01/07	22	71.44	21	71.97	70.00	1	7,645	0.01%
2021/01/06	46	70.13	44	70.93	69.60	2	7,349	0.03%
2021/01/05	51	71.33	47	71.61	69.60	4	6,856	0.06%
2020/12/31	4	62.43	53	61.85	63.30	-49	5,590	-0.88%
2020/12/30	3	58.53	3	58.87	57.60	0	5,045	0.00%
2020/12/29	2	60.10	8	60.91	57.80	-6	4,865	-0.12%
2020/12/28	82	60.53	57	60.30	60.50	25	4,583	0.55%
2020/12/25	58	57.43	26	58.25	59.00	32	4,113	0.78%
2020/12/24	4	52.90	2	54.70	54.00	2	3,553	0.06%
2020/12/23	9	47.96	8	48.08	51.30	1	3,077	0.03%
2020/12/22	8	48.80	1	49.25	49.25	7	2,499	0.28%
2020/12/21	1	44.80	0	0.00	44.80	1	2,406	0.04%
2020/12/18	0	0.00	3	43.50	43.35	-3	2,356	-0.13%
2020/12/17	0	0.00	1	43.85	44.50	-1	2,334	-0.04%
2020/12/15	1	42.50	0	0.00	42.50	1	2,299	0.04%
2020/12/04	10	43.65	2	43.50	43.50	8	1,993	0.40%
2020/12/02	1	43.35	0	0.00	43.70	1	1,941	0.05%
2020/11/26	1	41.55	1	41.45	42.30	0	1,766	0.00%
2020/11/23	0	0.00	1	40.20	39.80	-1	1,510	-0.07%
2020/11/18	1	39.60	0	0.00	39.15	1	1,325	0.08%
2020/11/17	1	38.90	1	39.10	38.75	0	1,254	0.00%
2020/11/16	5	37.85	5	38.30	38.85	0	1,186	0.00%
2020/11/13	4	38.00	0	0.00	37.40	4	1,077	0.37%
2020/11/12	0	0.00	1	36.65	36.30	-1	971	-0.10%
2020/11/11	2	36.83	2	36.00	37.00	0	917	0.00%
2020/11/05	0	0.00	1	33.75	33.75	-1	797	-0.13%
2020/10/28	0	0.00	1	34.80	34.35	-1	941	-0.11%
2020/10/23	1	35.00	2	34.70	34.90	-1	992	-0.10%
2020/10/16	1	35.50	0	0.00	34.90	1	1,070	0.09%
2020/10/15	2	35.90	0	0.00	35.60	2	1,013	0.20%
2020/10/14	0	0.00	1	35.70	35.55	-1	997	-0.10%
2020/10/12	1	35.40	120	35.46	35.10	-119	977	-12.17%	大賣/鉅額交易
2020/10/08	119	35.41	2	35.60	35.50	117	952	12.29%	大買/鉅額交易
2020/09/22	5	35.25	0	0.00	34.95	5	1,219	0.41%
2020/09/21	0	0.00	1	35.65	35.60	-1	1,216	-0.08%
2020/09/17	2	35.68	0	0.00	35.75	2	1,194	0.17%
2020/07/08	20	36.61	25	36.62	37.05	-5	973	-0.51%
2020/07/07	5	35.10	0	0.00	35.40	5	858	0.58%
2020/06/05	0	0.00	1	33.75	33.65	-1	810	-0.12%
2020/06/03	0	0.00	1	32.75	33.15	-1	753	-0.13%
2020/05/15	1	30.35	0	0.00	30.40	1	630	0.16%
2020/05/04	1	29.10	0	0.00	29.15	1	510	0.20%
2020/04/08	3	27.20	3	27.30	27.90	0	666	0.00%
2020/03/09	0	0.00	1	31.50	31.25	-1	671	-0.15%
2020/02/06	0	0.00	1	33.55	34.25	-1	779	-0.13%
2020/01/20	1	37.65	0	0.00	37.90	1	804	0.12%
2020/01/08	0	0.00	4	35.80	35.60	-4	815	-0.49%
2019/12/25	0	0.00	2	37.30	37.00	-2	825	-0.24%
2019/12/24	0	0.00	1	36.85	36.75	-1	843	-0.12%
2019/12/23	2	37.10	0	0.00	36.65	2	846	0.24%
2019/12/09	0	0.00	3	35.32	35.35	-3	777	-0.39%
2019/12/05	0	0.00	1	35.60	35.75	-1	832	-0.12%
2019/11/18	2	37.15	0	0.00	37.20	2	1,288	0.16%
2019/11/15	7	38.65	2	38.10	38.10	5	1,300	0.38%
2019/11/07	0	0.00	1	36.05	36.05	-1	1,403	-0.07%
2019/11/06	0	0.00	2	36.90	36.75	-2	1,405	-0.14%
2019/11/04	0	0.00	1	38.25	38.00	-1	1,419	-0.07%
2019/10/30	3	38.83	0	0.00	38.40	3	1,423	0.21%
2019/10/25	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/22	1	36.15	0	0.00	35.80	1	1,326	0.08%
2019/10/14	0	0.00	3	36.55	36.50	-3	1,413	-0.21%
2019/10/04	0	0.00	10	37.75	37.75	-10	1,412	-0.71%
2019/10/03	10	39.00	0	0.00	38.45	10	1,407	0.71%
2019/10/01	0	0.00	1	39.75	39.80	-1	1,405	-0.07%
2019/08/28	1	44.10	0	0.00	42.30	1	1,145	0.09%
2019/08/27	0	0.00	2	42.80	44.90	-2	1,083	-0.18%
2019/08/23	1	43.80	0	0.00	43.65	1	1,010	0.10%
2019/08/21	1	42.90	0	0.00	42.40	1	834	0.12%
2019/08/14	3	39.30	4	39.44	39.95	-1	629	-0.16%
2019/08/13	1	38.45	0	0.00	38.50	1	591	0.17%
2019/07/19	0	0.00	2	39.05	38.95	-2	591	-0.34%
2019/07/12	2	37.93	0	0.00	37.60	2	538	0.37%
2019/07/08	0	0.00	1	37.50	36.90	-1	658	-0.15%
2019/07/05	1	37.20	0	0.00	37.20	1	654	0.15%
2019/05/31	0	0.00	5	34.50	34.40	-5	810	-0.62%
2019/05/14	0	0.00	5	34.10	35.55	-5	846	-0.59%
2019/04/15	5	37.25	0	0.00	35.90	5	511	0.98%
2019/04/02	4	35.45	13	35.24	35.30	-9	411	-2.19%
2019/04/01	9	35.80	0	0.00	35.80	9	363	2.48%
2019/02/22	0	0.00	6	32.15	32.35	-6	403	-1.49%
2019/02/15	0	0.00	1	31.25	31.10	-1	425	-0.23%
2019/02/14	1	31.35	0	0.00	31.35	1	438	0.23%
2018/12/07	0	0.00	1	30.50	30.70	-1	911	-0.11%
2018/11/30	1	30.15	0	0.00	30.20	1	876	0.11%
2018/11/21	0	0.00	5	29.95	30.00	-5	847	-0.59%
2018/11/14	0	0.00	1	29.15	29.40	-1	838	-0.12%
2018/11/12	4	29.85	0	0.00	29.50	4	822	0.49%
2018/11/09	1	29.95	0	0.00	30.20	1	758	0.13%
2018/11/07	0	0.00	4	29.50	29.50	-4	695	-0.58%
2018/11/06	0	0.00	1	29.05	29.05	-1	710	-0.14%
2018/11/05	1	29.50	1	29.80	29.30	0	702	0.00%
2018/10/29	0	0.00	1	28.50	27.40	-1	732	-0.14%
2018/10/22	5	27.70	0	0.00	27.70	5	698	0.72%
2018/10/18	0	0.00	2	27.90	27.80	-2	705	-0.28%
2018/10/12	3	27.25	0	0.00	27.80	3	714	0.42%
2018/10/11	1	27.75	2	28.98	27.00	-1	724	-0.14%
2018/10/03	0	0.00	1	30.70	30.80	-1	823	-0.12%
2018/09/07	1	32.30	0	0.00	32.05	1	1,239	0.08%
2018/08/28	1	33.10	0	0.00	33.00	1	1,343	0.07%
2018/08/14	1	35.50	0	0.00	34.90	1	1,354	0.07%
2018/08/13	0	0.00	5	35.45	35.45	-5	1,349	-0.37%
2018/08/09	0	0.00	2	37.10	36.85	-2	1,325	-0.15%
2018/08/08	2	37.30	0	0.00	37.30	2	1,320	0.15%
2018/08/03	6	37.67	1	37.90	37.50	5	1,298	0.39%
2018/07/17	0	0.00	1	37.95	37.50	-1	1,191	-0.08%
2018/07/16	3	36.88	2	38.15	37.65	1	1,166	0.09%
2018/07/13	11	35.99	11	36.30	36.80	0	1,082	0.00%
2018/07/06	0	0.00	1	33.90	34.15	-1	1,063	-0.09%
2018/06/28	0	0.00	30	34.62	33.90	-30	989	-3.03%
2018/06/22	32	37.32	2	37.25	37.50	30	928	3.23%
2018/06/21	7	35.84	11	36.34	37.30	-4	778	-0.51%
2018/06/20	2	33.85	0	0.00	33.95	2	625	0.32%
2018/06/12	2	35.35	0	0.00	35.20	2	648	0.31%
2018/03/28	1	37.40	0	0.00	37.05	1	1,232	0.08%
2018/03/12	2	38.88	10	39.15	39.15	-8	1,456	-0.55%
2018/03/09	5	40.30	0	0.00	39.90	5	1,457	0.34%
2018/03/07	0	0.00	5	39.60	39.50	-5	1,481	-0.34%
2018/03/06	15	40.35	10	40.83	40.25	5	1,493	0.33%
2018/03/05	2	39.43	4	39.86	39.80	-2	1,503	-0.13%
2018/03/02	8	39.06	0	0.00	38.95	8	1,507	0.53%
2018/03/01	3	39.60	13	39.71	40.05	-10	1,518	-0.66%
2018/02/27	34	40.72	63	40.44	40.10	-29	1,535	-1.89%
2018/02/26	44	39.86	1	39.50	39.45	43	1,541	2.79%
2018/02/23	5	39.12	0	0.00	39.00	5	1,548	0.32%
2018/02/22	1	38.00	1	39.40	38.90	0	1,566	0.00%
2018/02/21	3	36.37	3	36.82	37.40	0	1,602	0.00%
2018/02/12	1	34.20	2	34.88	34.50	-1	1,592	-0.06%
2018/02/09	16	33.96	14	34.12	34.10	2	1,584	0.13%
2018/02/08	0	0.00	1	37.55	37.55	-1	1,564	-0.06%
2018/02/02	0	0.00	19	42.84	42.80	-19	1,864	-1.02%
2018/01/09	0	0.00	2	46.30	46.00	-2	3,863	-0.05%
2018/01/08	2	46.75	0	0.00	46.20	2	3,892	0.05%
2018/01/04	1	45.85	6	45.25	46.10	-5	3,868	-0.13%
2018/01/03	6	45.93	0	0.00	45.55	6	3,858	0.16%