台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.6
  • 漲幅
    -1.15%
  • 成交量
    3,492
  • 產業
    上櫃 半導體類股
  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺創 (5351)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00152.7052.40-15,377-0.02%
2024/06/1100.00750.8151.40-75,317-0.13%
2024/06/07149.1000.0050.0015,3200.02%
2024/06/05150.00250.1050.00-15,351-0.02%
2024/06/04650.62151.9050.8055,3830.09%
2024/06/03351.30351.7051.4005,4240.00%
2024/05/31451.63352.9051.1015,4660.02%
2024/05/30351.93152.6051.6025,5250.04%
2024/05/2900.00253.4052.20-25,610-0.04%
2024/05/28852.91753.0653.3015,6580.02%
2024/05/27251.402452.6152.90-225,725-0.38%
2024/05/24150.60250.7550.60-15,905-0.02%
2024/05/23251.00251.4050.8006,0420.00%
2024/05/221251.752252.4551.70-106,080-0.16%
2024/05/211150.88150.9050.90105,9270.17%
2024/05/201650.29150.3049.45155,9530.25%
2024/05/17149.75250.4549.85-16,073-0.02%
2024/05/16651.271751.1850.90-115,997-0.18%
2024/05/1500.00147.6047.75-15,717-0.02%
2024/05/141547.611347.6047.7525,7350.03%
2024/05/13145.3000.0045.6015,8410.02%
2024/05/1000.00144.2045.35-15,894-0.02%
2024/05/09545.7200.0044.5055,9000.08%
2024/05/0800.000.348.0048.05-0.35,798-0.01%
2024/05/07148.4000.0048.0015,8320.02%
2024/05/020.348.0500.0047.800.35,9130.01%
2024/04/2500.00048.2047.5506,2680.00%
2024/04/2400.00149.3048.20-16,378-0.02%
2024/04/22146.9500.0044.0516,9370.01%
2024/04/19246.38746.4745.50-57,481-0.07%
2024/04/17148.3500.0048.5017,7250.01%
2024/04/12853.901255.1753.00-47,663-0.05%
2024/04/1100.00153.0052.40-17,305-0.01%
2024/04/10552.50153.9052.5047,2960.05%
2024/04/08252.3000.0051.8027,2320.03%
2024/04/03652.1800.0052.1067,3370.08%
2024/04/02552.90452.5052.8017,6710.01%
2024/04/01453.20653.0352.90-27,783-0.03%
2024/03/29151.0000.0050.8017,7340.01%
2024/03/2800.00351.9050.90-37,748-0.04%
2024/03/2700.00151.9052.00-17,800-0.01%
2024/03/22051.0000.0050.4007,9630.00%
2024/03/21050.3000.0050.5008,1420.00%
2024/03/20450.30650.2850.20-28,284-0.02%
2024/03/08249.9300.0049.00210,4420.02%
2024/03/06150.6000.0050.60110,9300.01%
2024/03/0500.00251.7051.40-211,163-0.02%
2024/03/01353.43453.2052.80-112,189-0.01%
2024/02/2900.00353.2053.80-312,476-0.02%
2024/02/27754.761.352.6454.005.713,3450.04%
2024/02/26552.5400.0053.50514,2020.04%
2024/02/20553.427.153.5652.60-2.115,766-0.01%
2024/02/1900.00151.1051.30-115,552-0.01%
2024/02/160.151.2000.0050.800.115,7170.00%
2024/02/15148.3000.0048.55115,6730.01%
2024/02/05548.14448.2548.00115,7060.01%
2024/02/01151.2000.0050.80115,5320.01%
2024/01/30151.3000.0051.30115,7250.01%
2024/01/2600.00151.6051.30-115,783-0.01%
2024/01/25352.071051.6451.50-715,778-0.04%
2024/01/24252.852252.9052.60-2015,725-0.13%
2024/01/23153.70254.1053.70-115,682-0.01%
2024/01/22153.6000.0054.20115,6140.01%
2024/01/1800.001252.6052.40-1215,507-0.08%
2024/01/17653.002253.2253.50-1615,608-0.10%
2024/01/161354.621055.0854.30315,4160.02%
2024/01/152556.821556.1957.201014,8960.07%
2024/01/12252.95153.5052.90114,3310.01%
2024/01/11253.25453.7553.20-214,254-0.01%
2024/01/10152.001651.3252.00-1514,077-0.11%
2024/01/091351.22152.2051.201214,0250.09%
2024/01/05150.9000.0051.70113,9480.01%
2024/01/03152.50251.5051.20-114,039-0.01%
2024/01/02552.60153.1052.50414,0510.03%
2023/12/29254.00253.9554.00013,9700.00%
2023/12/28954.091954.1053.80-1013,852-0.07%
2023/12/27652.73152.7053.20513,5250.04%
2023/12/26351.77152.0051.60213,3900.01%
2023/12/25250.9500.0050.80213,2790.02%
2023/12/22151.20152.2051.10013,2300.00%
2023/12/2000.00551.4051.00-513,115-0.04%
2023/12/19151.0000.0051.00113,0500.01%
2023/12/15152.00152.7052.50012,5120.00%
2023/12/13653.53453.4853.60211,9170.02%
2023/12/1200.006.353.4353.30-6.311,899-0.05%
2023/12/113354.591655.4253.901711,7020.15%
2023/12/082753.832553.5653.80211,0840.02%
2023/12/07150.10151.1049.80010,4380.00%
2023/12/06150.40551.4851.00-410,354-0.04%
2023/12/0500.00250.9050.00-210,287-0.02%
2023/12/04151.9023.251.4751.10-22.210,257-0.22%
2023/12/018.452.89354.0052.805.410,1270.05%
2023/11/301353.142.353.6353.1010.79,9510.11%
2023/11/295.352.7781.552.7053.80-76.29,716-0.78%
2023/11/2814.752.84852.6852.606.79,2450.07%
2023/11/272051.34551.8050.40158,6220.17%
2023/11/2465.354.374154.5553.5024.38,2490.29%
2023/11/22749.3222.149.5450.20-15.15,951-0.25%
2023/11/215650.1017.149.7448.20395,3520.73%
2023/11/202046.2232.246.2747.95-12.24,382-0.28%
2023/11/17344.00543.6243.60-24,030-0.05%
2023/11/16544.1300.0043.5053,9950.13%
2023/11/152844.481444.2643.95143,9440.35%
2023/11/141143.6500.0043.95113,7330.29%
2023/11/13243.332.443.5044.00-0.43,665-0.01%
2023/11/10342.73143.3542.4523,6000.06%
2023/11/08143.2000.0042.9013,5880.03%
2023/11/07344.0500.0043.9533,5100.09%
2023/11/06143.6500.0043.6013,3450.03%
2023/11/0100.000.141.4541.40-0.13,2580.00%
2023/10/30142.15242.4842.30-13,253-0.03%
2023/10/2700.00341.7041.25-33,223-0.09%
2023/10/26442.43141.8041.8033,2500.09%
2023/10/25343.47143.6243.8523,2510.06%
2023/10/2400.00240.8341.10-23,342-0.06%
2023/10/2000.008.540.8641.25-8.53,501-0.24%
2023/10/191.341.81741.6741.90-5.73,520-0.16%
2023/10/18442.5600.0042.2043,5180.11%
2023/10/171.243.18243.2542.30-0.83,517-0.02%
2023/10/164.242.6200.0042.104.23,6650.11%
2023/10/130.243.30143.3043.15-0.83,695-0.02%
2023/10/122.243.6400.0043.752.23,7580.06%
2023/10/111.242.68342.7642.05-1.83,735-0.05%
2023/10/061343.12642.5243.4573,6710.19%
2023/10/05141.75242.0041.35-13,598-0.03%
2023/10/04142.2000.0041.5513,6060.03%
2023/10/03342.18142.8542.0523,5980.06%
2023/10/02140.60041.6541.6013,5570.03%
2023/09/2700.00139.6539.80-13,515-0.03%
2023/09/26141.00540.6940.00-43,531-0.11%
2023/09/25242.2500.0041.8523,4930.06%
2023/09/2100.007.342.3041.90-7.33,526-0.21%
2023/09/15144.40143.3043.9503,5720.00%
2023/09/11142.25441.9941.80-33,617-0.08%
2023/09/08843.08242.4042.3563,6840.16%
2023/09/07344.1300.0044.1033,7100.08%
2023/09/06543.7800.0043.5053,6140.14%
2023/09/05443.88243.6843.4023,5230.06%
2023/09/0100.00141.8541.15-13,293-0.03%
2023/08/31141.6500.0041.3513,2660.03%
2023/08/30140.8500.0040.7013,2070.03%
2023/08/1400.00638.9038.20-63,789-0.16%
2023/08/08141.7000.0041.6013,9590.03%
2023/08/0700.000.242.0041.95-0.23,956-0.01%
2023/08/0200.00342.2341.15-33,987-0.08%
2023/07/31544.95343.6742.6523,9980.05%
2023/07/28644.2100.0044.0063,9890.15%
2023/07/27145.7500.0045.0013,9240.03%
2023/07/2600.00243.3843.70-23,610-0.06%
2023/07/25243.7500.0042.6023,5290.06%
2023/07/20143.3500.0043.3513,5320.03%
2023/07/1900.00143.0043.20-13,479-0.03%
2023/07/18341.65141.7541.5023,3660.06%
2023/07/17142.75142.6042.1003,3770.00%
2023/07/14141.0000.0042.0513,3210.03%
2023/07/13140.8000.0040.6013,3110.03%
2023/07/1000.00341.2040.60-33,564-0.08%
2023/07/0700.00040.9540.9003,7640.00%
2023/06/27242.4000.0041.6524,5940.04%
2023/06/26142.600.142.7042.650.94,6550.02%
2023/06/21144.0500.0043.7014,8230.02%
2023/06/20144.5500.0044.5515,0250.02%
2023/06/16646.03445.6045.6025,0650.04%
2023/06/15245.70445.5845.50-25,010-0.04%
2023/06/14245.75245.4545.4504,9900.00%
2023/06/0800.00143.5043.20-14,968-0.02%
2023/06/0700.00343.9044.20-35,035-0.06%
2023/06/02244.0500.0043.7525,2300.04%
2023/06/0100.001044.7844.15-105,248-0.19%
2023/05/3116.346.20746.2645.309.35,3330.17%
2023/05/3000.001044.6043.90-105,180-0.19%
2023/05/291144.11144.0544.30105,1560.19%
2023/05/2600.00143.5542.30-15,175-0.02%
2023/05/2400.00042.9042.9005,2320.00%
2023/05/23143.6000.0043.1515,2740.02%
2023/04/28143.1500.0043.0517,1170.01%
2023/04/2700.00441.8541.85-47,096-0.06%
2023/04/26440.9300.0041.4047,0730.06%
2023/04/2100.004.144.3044.25-4.17,131-0.06%
2023/04/20145.8000.0045.5517,1940.01%
2023/04/19246.33246.2046.2507,2450.00%
2023/04/18146.70146.2546.2507,3130.00%
2023/04/14247.33247.1346.7507,4850.00%
2023/04/13247.78047.3047.1527,4640.03%
2023/04/12148.50348.6349.45-27,295-0.03%
2023/04/11348.50147.2548.4027,1510.03%
2023/04/0600.002046.9847.05-207,073-0.28%
2023/03/3100.00247.2547.40-27,123-0.03%
2023/03/30746.90546.7546.6026,8830.03%
2023/03/2900.000.145.6045.30-0.16,7750.00%
2023/03/24147.70147.5047.5506,7490.00%
2023/03/23146.70446.8047.25-36,585-0.05%
2023/03/22145.1500.0044.6016,3830.02%
2023/03/200.143.60143.4043.75-0.96,379-0.01%
2023/03/17142.4000.0042.4016,4150.02%
2023/03/16042.2000.0042.2006,4490.00%
2023/03/15244.3000.0043.5526,4910.03%
2023/03/1300.00144.6544.80-16,666-0.02%
2023/03/09149.05147.5047.5007,2770.00%
2023/03/06148.1000.0048.1017,5370.01%
2023/03/03147.9000.0048.0517,6070.01%
2023/02/24147.00447.2047.20-38,332-0.04%
2023/02/16147.35147.4547.7008,9790.00%
2023/02/1500.00145.8545.85-19,173-0.01%
2023/02/13146.1000.0045.6519,5100.01%
2023/02/1000.00146.4046.25-110,012-0.01%
2023/02/082048.63148.8048.251910,1370.19%
2023/02/07148.05147.6048.05010,0810.00%
2023/02/033848.8438.248.7948.00-0.210,0880.00%
2023/02/025246.827146.9546.95-199,773-0.19%
2023/02/01344.9800.0044.8539,8610.03%
2023/01/302.142.99142.6543.551.19,8990.01%
2023/01/13143.4000.0042.1519,9120.01%
2023/01/1100.00243.6543.40-29,875-0.02%
2023/01/10143.75143.3043.2009,8700.00%
2023/01/0900.00243.9043.10-29,794-0.02%
2023/01/06143.10142.7542.7509,7530.00%
2023/01/05142.40242.5842.80-19,746-0.01%
2023/01/04241.95141.9041.9519,6460.01%
2023/01/03240.7000.0040.8529,6270.02%
2022/12/29239.83339.8240.05-19,685-0.01%
2022/12/28442.26341.8341.0519,7630.01%
2022/12/23240.38540.3840.70-39,735-0.03%
2022/12/20339.204.139.7339.00-1.19,774-0.01%
2022/12/16140.35240.1040.10-19,835-0.01%
2022/12/1400.00141.7541.95-19,811-0.01%
2022/12/13541.9500.0041.2059,8200.05%
2022/12/09143.00144.5042.7009,8600.00%
2022/12/0800.001543.1043.55-159,829-0.15%
2022/12/07343.6300.0042.8039,8540.03%
2022/12/06245.90444.6044.75-29,804-0.02%
2022/12/051046.7000.0046.50109,7170.10%
2022/12/02146.40546.2046.25-49,591-0.04%
2022/12/012346.026846.2345.20-459,427-0.48%
2022/11/303445.37645.3845.30288,9800.31%
2022/11/29343.65443.5543.55-18,727-0.01%
2022/11/28242.9000.0042.7028,7020.02%
2022/11/2500.002443.2742.90-248,669-0.28%
2022/11/243542.86543.0343.90308,5680.35%
2022/11/233342.01142.2542.25328,4400.38%
2022/11/221042.8612342.3941.65-1138,306-1.36% 大賣/鉅額交易
2022/11/212140.66140.5540.45207,7930.26%
2022/11/187241.86941.3040.60637,7940.81%
2022/11/172.140.63440.8040.40-1.97,570-0.03%
2022/11/162240.5612340.5540.60-1017,472-1.35% 大賣/鉅額交易
2022/11/150.138.6000.0039.150.17,2170.00%
2022/11/14439.55639.3539.45-27,152-0.03%
2022/11/1110940.196.240.1338.95102.87,0861.45% 大買/鉅額交易
2022/11/10239.35238.9038.9006,8480.00%
2022/11/093438.21438.7838.80306,7550.44%
2022/11/0822.139.192039.5537.552.16,7090.03%
2022/11/071335.652235.8838.25-96,292-0.14%
2022/11/041534.731535.0734.8006,1730.00%
2022/11/031134.901034.5034.8516,1210.02%
2022/11/021035.1500.0034.75106,0780.16%
2022/10/31134.80234.7834.80-15,902-0.02%
2022/10/281533.9320.233.7433.95-5.25,566-0.09%
2022/10/2710532.4910032.6532.4055,1760.10% 大買/
2022/10/21131.4000.0030.5015,0210.02%
2022/10/2000.00031.8031.7005,0510.00%
2022/10/18132.6000.0032.7015,1540.02%
2022/10/1400.00131.4531.70-15,412-0.02%
2022/10/1300.00131.4029.25-15,512-0.02%
2022/10/04336.03235.6535.6515,6170.02%
2022/10/03536.03535.6035.6005,5590.00%
2022/09/301.132.20133.8534.100.15,6270.00%
2022/09/2900.00934.3033.10-95,738-0.16%
2022/09/2800.00333.1832.60-35,819-0.05%
2022/09/2600.00535.8334.50-56,078-0.08%
2022/09/23437.80838.4337.80-46,239-0.06%
2022/09/22437.8500.0039.4046,3080.06%
2022/09/210.139.0000.0038.500.16,3650.00%
2022/09/19038.9000.0038.8006,8240.00%
2022/09/16540.6500.0039.6557,0690.07%
2022/09/14141.3000.0041.4017,2060.01%
2022/09/1300.00446.8046.15-47,262-0.06%
2022/09/1200.00147.5547.30-17,346-0.01%
2022/09/07546.78546.8546.6007,5530.00%
2022/09/06149.5000.0047.3517,5720.01%
2022/09/05551.6800.0050.0057,5990.07%
2022/09/02153.20452.9853.10-37,636-0.04%
2022/09/010.152.0000.0052.100.17,6130.00%
2022/08/3100.00152.5052.70-17,630-0.01%
2022/08/30350.93251.9051.9017,7280.01%
2022/08/29450.0000.0050.0047,7320.05%
2022/08/25352.43252.9052.0018,2200.01%
2022/08/24451.78351.2051.2018,3050.01%
2022/08/230.151.70252.1052.30-1.98,552-0.02%
2022/08/2200.00351.8051.60-38,669-0.03%
2022/08/1914.152.211751.7951.50-2.98,818-0.03%
2022/08/163.151.2700.0051.503.19,3260.03%
2022/08/15252.1000.0052.1029,4470.02%
2022/08/12249.18349.1849.40-19,588-0.01%
2022/08/11648.35647.1547.1509,8830.00%
2022/08/10147.7000.0047.25110,5630.01%
2022/08/09348.70348.5548.55010,9810.00%
2022/08/03450.00448.1047.95011,4150.00%
2022/08/01151.70451.8051.80-311,645-0.03%
2022/07/29152.00351.2751.30-211,832-0.02%
2022/07/28352.40450.7850.50-112,076-0.01%
2022/07/261.151.02151.6050.600.112,0820.00%
2022/07/22155.30153.6053.50012,2030.00%
2022/07/21653.60454.2854.60212,2110.02%
2022/07/20153.90153.3052.80012,1410.00%
2022/07/1900.00251.5551.20-212,121-0.02%
2022/07/15850.14550.5450.90312,3690.02%
2022/07/141150.541150.8549.85012,3920.00%
2022/07/13148.50148.5547.30012,3700.00%
2022/07/12146.65246.7546.40-112,471-0.01%
2022/07/11750.24549.5549.55212,5950.02%
2022/07/07150.10349.3349.85-212,593-0.02%
2022/07/06348.80250.5547.05112,5400.01%
2022/07/05649.80649.9949.85012,5870.00%
2022/07/04149.50749.2048.70-612,456-0.05%
2022/07/01251.4500.0049.50212,4730.02%
2022/06/30455.30156.4055.00312,2610.02%
2022/06/2800.00162.0059.30-112,197-0.01%
2022/06/27662.08662.4261.60012,3930.00%
2022/06/24459.35858.6659.30-412,246-0.03%
2022/06/2300.00157.1055.80-112,032-0.01%
2022/06/2100.00158.6059.70-112,337-0.01%
2022/06/20157.9000.0057.80112,7060.01%
2022/06/16465.10362.0062.00112,7940.01%
2022/06/131.464.43264.7063.80-0.613,1310.00%
2022/06/10267.40267.3067.40013,1810.00%
2022/06/091368.601168.3068.40213,2630.02%
2022/06/08868.86868.9369.10013,3550.00%
2022/06/07468.53468.3868.40013,4230.00%
2022/06/062.269.05569.1068.90-2.913,620-0.02%
2022/06/029.170.80871.8670.401.113,9620.01%
2022/05/31669.674.470.2568.901.614,1180.01%
2022/05/30669.23568.9068.60114,6680.01%
2022/05/271767.894268.7168.30-2514,961-0.17%
2022/05/2632.166.711066.9266.6022.114,9410.15%
2022/05/255366.515667.8567.80-315,077-0.02%
2022/05/241267.44365.8065.80915,1920.06%
2022/05/23369.13569.2068.00-215,277-0.01%
2022/05/201768.241468.3368.10315,4350.02%
2022/05/193365.483166.6770.00215,9420.01%
2022/05/182.269.00570.0067.20-2.816,525-0.02%
2022/05/17566.806.164.2368.30-1.116,955-0.01%
2022/05/160.162.10063.2062.10016,8090.00%
2022/05/122060.322059.6059.00016,8910.00%
2022/05/1100.00160.1059.90-117,012-0.01%
2022/05/1000.00261.0062.00-217,418-0.01%
2022/05/095965.6210964.8262.70-5017,530-0.29% 大賣/
2022/05/064.265.591866.9166.80-13.817,569-0.08%
2022/05/057767.47567.9067.907217,5340.41%
2022/05/04364.20563.5863.00-217,352-0.01%
2022/05/03462.20463.0063.70017,4580.00%
2022/04/28660.67461.6060.60217,6310.01%
2022/04/2700.00557.9060.70-517,644-0.03%
2022/04/26465.05463.2862.00017,5370.00%
2022/04/25564.28764.7464.10-217,601-0.01%
2022/04/226.667.52667.3867.200.617,7330.00%
2022/04/211567.791168.6870.00417,8350.02%
2022/04/19164.60464.7064.40-318,028-0.02%
2022/04/18164.9000.0066.00118,3290.01%
2022/04/157.166.72466.3065.503.118,3810.02%
2022/04/14572.30270.0070.30318,4900.02%
2022/04/13672.1300.0072.00618,6640.03%
2022/04/12271.007.570.7171.10-5.518,955-0.03%
2022/04/11773.171571.7070.60-819,130-0.04%
2022/04/07376.0300.0074.60319,2170.02%
2022/03/31481.70380.9080.50119,7900.01%
2022/03/302.184.43285.2083.000.120,2130.00%
2022/03/29983.17783.4983.50220,4370.01%
2022/03/281180.771181.4981.60021,4230.00%
2022/03/254283.753883.4480.90422,3290.02%
2022/03/2459.482.876083.6684.00-0.623,4980.00%
2022/03/2326.283.602083.3583.006.224,9500.02%
2022/03/22178.6000.0080.30126,6540.00%
2022/03/212179.562179.4079.40028,2170.00%
2022/03/182678.262478.7578.90228,5790.01%
2022/03/171579.312278.4978.80-728,921-0.02%
2022/03/16275.35873.7173.70-629,336-0.02%
2022/03/151475.29673.5573.40831,1290.03%
2022/03/141277.811577.6577.70-331,368-0.01%
2022/03/11777.84678.9077.60131,6980.00%
2022/03/101079.5014.178.7078.60-4.131,936-0.01%
2022/03/09575.92476.5376.50132,4390.00%
2022/03/0812.276.21775.8174.005.232,7700.02%
2022/03/07180.2000.0079.40132,8880.00%
2022/03/041986.162486.3385.10-533,745-0.01%
2022/03/031687.611887.3985.90-233,963-0.01%
2022/03/022384.0922.184.1985.40133,9100.00%
2022/03/0100.00481.8082.20-434,540-0.01%
2022/02/25380.33780.1178.80-435,296-0.01%
2022/02/24679.071078.2677.60-435,937-0.01%
2022/02/233.282.51282.7083.101.235,8210.00%
2022/02/226.183.37683.1080.800.135,7580.00%
2022/02/2118.188.593188.6485.00-12.935,579-0.04%
2022/02/182487.602087.6887.90434,9460.01%
2022/02/172684.462484.0784.40234,3830.01%
2022/02/16580.0010.181.4081.90-5.133,448-0.02%
2022/02/15875.80674.6774.50233,4160.01%
2022/02/140.176.6000.0076.500.133,6240.00%
2022/02/11781.17580.8880.80233,7180.01%
2022/02/101780.351481.5081.60333,8270.01%
2022/02/091675.788975.9877.80-7333,619-0.22%
2022/02/088274.77775.8476.007533,7050.22%
2022/01/26771.211271.4570.80-538,056-0.01%
2022/01/25272.55271.7070.70039,4340.00%
2022/01/24272.25373.3773.90-139,3930.00%
2022/01/21275.7000.0074.30240,4120.00%
2022/01/20578.00478.4078.10141,2160.00%
2022/01/19377.43377.8778.80042,4420.00%
2022/01/18479.75479.9078.50044,4320.00%
2022/01/17879.06879.0379.50045,5060.00%
2022/01/14175.4000.0076.90146,4980.00%
2022/01/13276.501076.8076.70-848,107-0.02%
2022/01/121178.85978.2478.30248,6520.00%
2022/01/111878.763677.8177.50-1848,746-0.04%
2022/01/10682.08382.3081.30348,4430.01%
2022/01/071883.431181.0581.30748,3280.01%
2022/01/06885.46785.2786.00148,1770.00%
2022/01/051485.83984.4884.40548,1570.01%
2022/01/049.392.14689.6788.103.348,0130.01%
2022/01/03390.80490.7391.90-148,2350.00%
2021/12/30490.38491.3090.40048,1910.00%
2021/12/291390.881390.8891.50048,3150.00%
2021/12/281390.611990.7390.60-648,344-0.01%
2021/12/27692.25193.3092.10548,3720.01%
2021/12/241394.222193.4692.40-848,445-0.02%
2021/12/232593.601293.0593.201348,1360.03%
2021/12/223796.813096.1393.20747,8210.01%
2021/12/211495.161995.0394.50-546,950-0.01%
2021/12/205795.195095.1092.20746,5840.02%
2021/12/1793.495.2078.193.3391.9015.345,6740.03%
2021/12/16105.195.5114597.4499.90-39.944,484-0.09% 大買/大賣/
2021/12/154188.0941.388.7390.90-0.342,6830.00%
2021/12/141582.461583.2383.30041,4010.00%
2021/12/139.284.17883.1882.201.241,3400.00%
2021/12/1027.187.661286.2385.1015.140,9590.04%
2021/12/096389.7365.390.4987.90-2.340,319-0.01%
2021/12/081686.151186.3284.50538,5300.01%
2021/12/0722.286.982486.4385.00-1.838,5210.00%
2021/12/0611.185.9047.585.9786.30-36.438,274-0.10%
2021/12/032886.794888.5887.60-2038,237-0.05%
2021/12/0228.387.271986.0084.209.338,0060.02%
2021/12/012588.611889.0690.00737,9400.02%
2021/11/302789.762990.0687.30-238,752-0.01%
2021/11/291582.631683.7285.50-139,3930.00%
2021/11/263483.866185.1583.60-2739,293-0.07%
2021/11/256190.883290.0286.602938,7700.07%
2021/11/245486.965287.2587.50237,9250.01%
2021/11/2378.291.476591.6290.9013.237,2560.04%
2021/11/2210100.502101.50101.00836,5380.02%
2021/11/193494.401396.1897.802136,5530.06%
2021/11/181091.87894.1491.50236,6900.01%
2021/11/172088.604688.6990.10-2636,818-0.07%
2021/11/163187.87988.9390.002236,9640.06%
2021/11/152380.942081.7582.00337,1880.01%
2021/11/12878.68581.1081.50337,4360.01%
2021/11/111877.85377.4076.201537,5980.04%
2021/11/104682.995083.2182.50-437,702-0.01%
2021/11/092981.822281.8080.50737,9640.02%
2021/11/081479.352680.3882.50-1237,930-0.03%
2021/11/054772.203073.5275.801738,1880.04%
2021/11/0410077.576577.1875.003538,4400.09%
2021/11/038370.698471.2977.80-136,5610.00%
2021/11/022570.4754.170.5771.80-29.134,760-0.08%
2021/11/01165.30165.3065.30033,7250.00%
2021/10/293357.951658.5859.401734,5150.05%
2021/10/282054.432354.6554.00-333,702-0.01%
2021/10/272654.916854.9354.80-4233,550-0.13%
2021/10/267655.6110753.6153.30-3133,331-0.09% 大賣/
2021/10/257152.457350.6051.90-232,523-0.01%
2021/10/228649.953250.7049.255432,3860.17%
2021/10/216549.5013749.5150.10-7231,665-0.23% 大賣/
2021/10/2010345.9712446.3247.80-2130,731-0.07% 大買/大賣/
2021/10/191144.261845.0443.70-731,667-0.02%
2021/10/18142.0000.0042.35132,9250.00%
2021/10/15141.90142.3541.70033,7570.00%
2021/10/14441.06641.2440.90-234,392-0.01%
2021/10/13743.162041.6941.25-1334,686-0.04%
2021/10/122043.882144.3944.35-135,4970.00%
2021/10/087444.533444.4444.004037,5570.11%
2021/10/071841.71742.1041.901137,6430.03%
2021/10/061840.711740.6140.10137,8920.00%
2021/10/053140.534239.9641.40-1138,082-0.03%
2021/10/04240.381639.6939.00-1438,070-0.04%
2021/10/014644.388345.0342.50-3738,249-0.10%
2021/09/306444.941444.4445.555038,9510.13%
2021/09/291344.792144.9143.90-840,389-0.02%
2021/09/281846.82747.0645.951140,6080.03%
2021/09/27847.731947.7747.50-1140,485-0.03%
2021/09/241347.112847.0347.40-1540,029-0.04%
2021/09/233746.232046.1845.301739,6990.04%
2021/09/221444.882045.1945.00-639,650-0.02%
2021/09/173544.283644.0444.60-139,7270.00%
2021/09/161843.742243.6543.70-439,486-0.01%
2021/09/15442.08241.7041.65239,0110.01%
2021/09/14943.83843.8343.00139,0150.00%
2021/09/13943.59943.9743.75038,9500.00%
2021/09/102044.262044.5144.40038,8650.00%
2021/09/09743.02742.5543.05038,5320.00%
2021/09/081742.442042.7342.65-338,393-0.01%
2021/09/072342.021841.9741.95538,1140.01%
2021/09/06546.53446.8344.65137,6930.00%
2021/09/033347.025546.9847.75-2237,222-0.06%
2021/09/0212847.1011146.7444.401735,9970.05% 大買/大賣/
2021/09/01442.632044.6746.00-1634,383-0.05%
2021/08/31540.65340.9041.85233,8580.01%
2021/08/30340.80840.5041.00-533,717-0.01%
2021/08/271039.40139.2039.30933,5130.03%
2021/08/26241.23241.9840.65033,3430.00%
2021/08/25241.881341.9141.75-1133,178-0.03%
2021/08/241241.62741.6841.10533,0300.02%
2021/08/23642.531241.8841.90-632,748-0.02%
2021/08/2000.002340.8841.25-2332,606-0.07%
2021/08/194841.503142.1639.701732,2800.05%
2021/08/181538.082638.6641.45-1131,676-0.03%
2021/08/172339.121238.9637.701131,2720.04%
2021/08/161940.312240.8040.85-330,935-0.01%
2021/08/131641.1213040.7840.15-11430,465-0.37% 大賣/鉅額交易
2021/08/121944.923944.6644.60-2029,937-0.07%
2021/08/118345.235745.2243.702629,6520.09%
2021/08/105147.155447.6347.00-329,092-0.01%
2021/08/094947.792048.3846.752928,5310.10%
2021/08/063151.862952.4450.30227,9540.01%
2021/08/052051.9411551.6851.60-9527,647-0.34% 大賣/
2021/08/046651.8612251.9552.10-5627,390-0.20% 大賣/
2021/08/032450.701250.6550.001226,6170.05%
2021/08/0210651.039351.0551.201326,3340.05% 大買/
2021/07/3013250.509350.8249.303925,6590.15% 大買/
2021/07/2911048.677548.7648.353524,6350.14% 大買/
2021/07/285448.7131.348.8048.3522.723,5310.10%
2021/07/271453.085653.3053.70-4222,725-0.18%
2021/07/265947.755847.8748.90122,4990.00%
2021/07/2313946.476947.0045.507021,9270.32% 大買/
2021/07/2211744.0525943.6345.85-14220,763-0.68% 大買/大賣/鉅額交易
2021/07/218840.7513240.9841.70-4419,908-0.22% 大賣/
2021/07/209738.3455.538.8437.9541.519,9130.21%
2021/07/195938.225938.7937.65019,3970.00%
2021/07/1623539.1915838.9638.207719,1340.40% 大買/大賣/
2021/07/15226.136.7437336.6138.10-146.918,300-0.80% 大買/大賣/鉅額交易
2021/07/1416234.76148.334.4735.7513.716,1310.09% 大買/大賣/
2021/07/134634.143034.2732.501615,6110.10%
2021/07/12360.534.54434.4033.40356.515,2892.33% 大買/鉅額交易
2021/07/09133.7500.0034.00114,8990.01%
2021/07/081934.56234.2034.001714,8270.11%
2021/07/072134.521034.6235.101114,5470.08%
2021/07/065134.294834.1334.70313,8530.02%
2021/07/05431.21531.2231.90-112,818-0.01%
2021/07/02228.93228.0329.00012,6470.00%
2021/07/01129.3000.0028.30112,8900.01%
2021/06/30328.921329.0428.90-1012,945-0.08%
2021/06/294629.131829.0528.602813,0170.22%
2021/06/28528.062128.1429.25-1612,711-0.13%
2021/06/2500.00526.5026.60-512,251-0.04%
2021/06/22825.7900.0025.10812,1560.07%
2021/06/2100.001026.6025.70-1012,131-0.08%
2021/06/182127.3600.0026.802112,2120.17%
2021/06/17127.00327.1027.00-212,184-0.02%
2021/06/1500.00127.1026.85-112,105-0.01%
2021/06/1100.00126.3526.45-112,121-0.01%
2021/06/09626.99427.0126.95212,1650.02%
2021/06/07926.31525.9325.85411,9470.03%
2021/06/01626.5400.0026.20611,7930.05%
2021/05/28825.96825.9025.55011,9810.00%
2021/05/2700.00024.3024.30011,9420.00%
2021/05/2500.00423.8023.60-411,982-0.03%
2021/05/24523.23123.6023.25412,0500.03%
2021/05/180.121.55021.6821.800.112,1510.00%
2021/05/17219.95220.0019.90012,1510.00%
2021/05/1400.00322.0022.10-312,055-0.02%
2021/05/043626.683626.2226.20011,1350.00%
2021/05/03229.35228.2028.85010,8690.00%
2021/04/2900.00131.6530.60-110,593-0.01%
2021/04/28532.45632.2731.80-110,243-0.01%
2021/04/271430.402330.6930.55-99,693-0.09%
2021/04/268429.11248.528.5729.75-164.58,976-1.83% 大賣/鉅額交易
2021/04/236226.901026.8527.05528,0510.65%
2021/04/22225.8020.227.1325.20-18.27,897-0.23%
2021/04/2112027.0100.0026.751207,7431.55% 大買/鉅額交易
2021/04/20125.001425.9625.65-137,542-0.17%
2021/04/1900.00024.8024.9007,5070.00%
2021/04/1600.00325.5024.90-37,506-0.04%
2021/04/141325.29524.9424.6587,5070.11%
2021/04/13527.003426.8525.65-297,429-0.39%
2021/04/122828.241128.8227.60177,2440.23%
2021/04/093527.523527.8927.3507,0060.00%
2021/04/08626.371426.4526.10-86,539-0.12%
2021/04/0712.325.59126.8026.9011.36,4110.18%
2021/04/06424.402124.8724.55-176,453-0.26%
2021/04/012024.30224.4024.40186,6500.27%
2021/03/31323.30023.2523.0536,4980.05%
2021/03/26222.5000.0022.4026,8090.03%
2021/03/25923.34923.0022.7506,9990.00%
2021/03/24223.302023.6723.30-187,068-0.25%
2021/03/232224.3200.0023.70227,2980.30%
2021/03/22523.921023.9523.80-57,206-0.07%
2021/03/191023.8000.0023.75107,2460.14%
2021/03/1800.001023.8023.60-107,317-0.14%
2021/03/171024.2300.0023.60107,5920.13%
2021/03/1600.001023.5523.60-107,732-0.13%
2021/03/12022.551022.8022.35-108,293-0.12%
2021/03/111022.5000.0022.50108,7510.11%
2021/03/100.322.0000.0022.000.38,9250.00%
2021/03/091222.2700.0022.05129,1040.13%
2021/03/05222.4000.0022.5029,8530.02%
2021/03/03324.62324.3523.15010,3240.00%
2021/03/0200.00524.7525.30-510,218-0.05%
2021/02/1700.00122.7022.45-110,550-0.01%
2021/02/05121.0000.0020.85110,4750.01%
2021/01/21621.43620.6020.85010,3080.00%
2021/01/18220.9500.0021.50210,2830.02%
2021/01/15122.15122.2521.90010,2730.00%
2021/01/1400.00222.8523.25-210,208-0.02%
2021/01/12222.25421.8021.75-210,497-0.02%
2021/01/11222.4500.0022.80210,4760.02%
2021/01/08223.3500.0022.50210,4200.02%
2021/01/06222.93122.2022.75110,2630.01%
2021/01/05523.90223.6523.70310,1400.03%
2021/01/04124.0000.0024.00110,0740.01%
2020/12/31125.251024.1024.40-99,957-0.09%
2020/12/30725.501825.3325.10-119,864-0.11%
2020/12/291125.49825.1425.0039,7000.03%
2020/12/281125.511026.0127.1019,1910.01%
2020/12/241025.001025.0324.6008,7130.00%
2020/12/22124.55124.1023.5508,5240.00%
2020/12/21725.07924.7524.55-28,407-0.02%
2020/12/18224.3800.0024.2528,3150.02%
2020/12/17524.30524.4023.6008,1650.00%
2020/12/115224.065124.2424.3017,8600.01%
2020/12/10524.1000.0023.5057,5930.07%
2020/12/09224.88124.6024.6517,4090.01%
2020/12/08825.2115.125.2125.30-7.17,259-0.10%
2020/12/0300.00121.5020.30-16,111-0.02%
2020/12/0100.00120.9021.40-16,135-0.02%
2020/11/30520.0000.0020.2055,6830.09%
2020/11/2700.00219.1019.95-25,517-0.04%
2020/11/26618.86519.1019.1015,1950.02%
2020/11/25218.3000.0018.1524,9770.04%
2020/11/2400.00118.7018.45-14,843-0.02%
2020/11/1800.00116.5516.45-13,954-0.03%
2020/11/1600.00016.6016.6004,1400.00%
2020/11/0600.00617.1717.60-64,154-0.14%
2020/10/20419.99120.3519.8534,3340.07%
2020/10/1600.000.517.3017.35-0.54,197-0.01%
2020/10/0500.000.516.6516.65-0.55,479-0.01%
2020/09/3000.0010.515.8716.45-10.55,467-0.19%
2020/09/292015.601215.7315.5585,4490.15%
2020/09/1629.3500.009.4125,5420.04%
2020/09/1100.0019.489.50-15,211-0.02%
2020/09/07110.35110.3010.0505,1800.00%
2020/09/0400.00210.0010.25-25,126-0.04%
2020/09/0300.000.510.2510.25-0.55,135-0.01%
2020/09/02110.25110.2510.1505,1440.00%
2020/08/2700.00210.2510.25-25,453-0.04%
2020/08/2660610.9060111.5110.6055,2890.09% 大買/大賣/
2020/08/2500.00211.3011.30-24,870-0.04%
2020/08/0659.8700.009.7454,3900.11%
2020/07/2819.7000.009.5114,3390.02%
2020/07/271010.6500.0010.10104,3180.23%
2020/07/2400.00310.7010.45-34,274-0.07%
2020/07/23811.063711.0711.05-294,198-0.69%
2020/07/223710.971210.6011.00254,0480.62%
2020/07/211210.45910.0010.6033,9910.08%
2020/07/20139.3000.0010.10133,9620.33%
2020/07/1500.009410.6810.25-943,905-2.41%
2020/07/146510.647810.7110.60-133,919-0.33%
2020/07/131049.903410.4311.45703,8841.80% 大買/
2020/07/101710.7700.0010.65173,7080.46%
2020/07/092611.86911.8011.80173,6450.47%
2020/07/081613.191613.7313.1003,5090.00%
2020/07/061011.4000.0011.40103,0020.33%
2020/07/031210.22110.4010.40112,9020.38%
2020/07/0200.00119.419.47-112,592-0.42%
2020/06/2300.0028.168.37-22,162-0.09%
2020/06/0528.0300.008.0421,6730.12%
2020/06/0328.10108.108.25-81,531-0.52%
2020/05/2500.00106.106.10-101,449-0.69%
2020/04/1756.5500.006.5351,2650.40%
2020/04/0715.1100.005.1811,1240.09%
2020/03/3014.8800.004.8911,2110.08%
2020/03/2715.0600.005.0011,2180.08%
2020/03/2014.5000.004.3711,4620.07%
2020/03/1200.0035.705.55-31,487-0.20%
2020/03/0200.0026.656.70-21,393-0.14%
2020/02/2757.0200.007.0651,3550.37%
2020/02/2697.4637.467.4661,2430.48%
2020/02/1339.2800.009.2231,1710.26%
2020/01/20010.1500.0010.2501,1660.00%
2020/01/031010.7800.0010.65101,1800.85%
2019/12/310.510.7500.0010.800.51,1510.04%
2019/12/300.510.8000.0010.900.51,1410.04%
2019/12/24110.6500.0010.6511,0320.10%
2019/12/2000.00311.0010.85-3992-0.30%
2019/12/19110.5500.0010.6518690.12%
2019/12/18110.4500.0010.4518150.12%
2019/12/17210.3800.0010.4027820.26%
2019/11/2219.0000.008.9816050.17%
2019/10/09310.3500.0010.3037420.40%
2019/09/09510.8500.0010.8558480.59%
2019/07/1200.001111.2511.30-111,064-1.03%
2019/07/11611.1000.0011.3561,0780.56%
2019/05/2400.002010.9011.05-20913-2.19%
2019/05/232011.2000.0011.05209912.02%
2019/05/2200.00211.0011.00-2908-0.22%
2019/04/10210.1500.0010.0526780.29%
2019/03/11511.0000.0011.1057620.66%
2019/03/08010.7000.0010.8007650.00%
2019/03/0400.00110.9010.80-1746-0.13%
2019/02/27110.85411.1111.00-3736-0.41%
2019/02/26411.11411.1811.0507240.00%
2019/02/25410.9800.0011.0047060.57%
2019/02/1500.00109.779.69-10516-1.93%
2019/02/14109.4000.009.64105071.97%
2018/12/1300.0019.269.58-1441-0.23%
2018/11/2809.3000.009.3504850.00%
2018/09/0300.00412.2012.20-41,302-0.31%
2018/08/21412.3000.0012.3042,3210.17%
2018/08/01114.3500.0014.3512,5960.04%
2018/07/1900.00314.2513.90-32,515-0.12%
2018/07/1600.001014.4114.60-102,467-0.41%
2018/07/13213.0500.0013.4522,3370.09%
2018/07/0900.001212.1512.45-122,343-0.51%
2018/06/151214.5000.0014.80122,2930.52%
2018/06/06415.0000.0015.1042,1570.19%
2018/06/0400.00214.7514.70-22,062-0.10%
2018/06/011414.39514.3614.3092,0290.44%
2018/05/311314.982914.9314.70-161,961-0.82%
2018/05/30515.071115.1615.35-61,847-0.32%
2018/05/295815.173814.9515.70201,6791.19%
2018/05/283913.5800.0014.30391,3062.99%
2018/05/2200.001.412.2312.65-1.41,056-0.13%
2018/05/1700.00511.8211.60-51,054-0.47%
2018/05/16511.85111.8511.8041,0590.38%
2018/04/19011.6000.0011.6501,7390.00%
2018/03/28212.1500.0012.2022,8220.07%
2018/03/26012.4500.0012.4502,8360.00%
2018/03/0700.00313.1812.90-33,024-0.10%
2018/03/06313.2500.0013.1533,0520.10%
2018/02/22513.5900.0013.7053,5240.14%
2018/02/0200.00915.4515.40-93,765-0.24%
2018/01/30215.6500.0015.7023,9190.05%
2018/01/2900.00315.9516.15-33,953-0.08%
2018/01/26315.65315.7315.5503,9230.00%
2018/01/23216.1000.0015.8524,2140.05%
2018/01/0500.00216.4016.10-25,345-0.04%
2018/01/04316.23816.1816.80-55,258-0.10%
2018/01/02215.5000.0015.4525,0170.04%
HBM擠壓DRAM產能,缺貨漲價潮將再現,錯過再等好幾年:南亞科、華邦電、愛普、力積電、鈺創Anue鉅亨-9時前
揭露全球AI商機!鈺創董座指台灣AI生態系像堡壘:全球發展AI堅強後盾UDN聯合新聞網-30天前
〈鈺創展望〉盧超群:下半年一定比上半年好 DRAM已導入機器人Anue鉅亨-30天前
鈺創 相關文章