鈺創 (5351)-宏遠-台中券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
3,492張
產業
上櫃半導體類股
845人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	52.70	52.40	-1	5,377	-0.02%
2024/06/11	0	0.00	7	50.81	51.40	-7	5,317	-0.13%
2024/06/07	1	49.10	0	0.00	50.00	1	5,320	0.02%
2024/06/05	1	50.00	2	50.10	50.00	-1	5,351	-0.02%
2024/06/04	6	50.62	1	51.90	50.80	5	5,383	0.09%
2024/06/03	3	51.30	3	51.70	51.40	0	5,424	0.00%
2024/05/31	4	51.63	3	52.90	51.10	1	5,466	0.02%
2024/05/30	3	51.93	1	52.60	51.60	2	5,525	0.04%
2024/05/29	0	0.00	2	53.40	52.20	-2	5,610	-0.04%
2024/05/28	8	52.91	7	53.06	53.30	1	5,658	0.02%
2024/05/27	2	51.40	24	52.61	52.90	-22	5,725	-0.38%
2024/05/24	1	50.60	2	50.75	50.60	-1	5,905	-0.02%
2024/05/23	2	51.00	2	51.40	50.80	0	6,042	0.00%
2024/05/22	12	51.75	22	52.45	51.70	-10	6,080	-0.16%
2024/05/21	11	50.88	1	50.90	50.90	10	5,927	0.17%
2024/05/20	16	50.29	1	50.30	49.45	15	5,953	0.25%
2024/05/17	1	49.75	2	50.45	49.85	-1	6,073	-0.02%
2024/05/16	6	51.27	17	51.18	50.90	-11	5,997	-0.18%
2024/05/15	0	0.00	1	47.60	47.75	-1	5,717	-0.02%
2024/05/14	15	47.61	13	47.60	47.75	2	5,735	0.03%
2024/05/13	1	45.30	0	0.00	45.60	1	5,841	0.02%
2024/05/10	0	0.00	1	44.20	45.35	-1	5,894	-0.02%
2024/05/09	5	45.72	0	0.00	44.50	5	5,900	0.08%
2024/05/08	0	0.00	0.3	48.00	48.05	-0.3	5,798	-0.01%
2024/05/07	1	48.40	0	0.00	48.00	1	5,832	0.02%
2024/05/02	0.3	48.05	0	0.00	47.80	0.3	5,913	0.01%
2024/04/25	0	0.00	0	48.20	47.55	0	6,268	0.00%
2024/04/24	0	0.00	1	49.30	48.20	-1	6,378	-0.02%
2024/04/22	1	46.95	0	0.00	44.05	1	6,937	0.01%
2024/04/19	2	46.38	7	46.47	45.50	-5	7,481	-0.07%
2024/04/17	1	48.35	0	0.00	48.50	1	7,725	0.01%
2024/04/12	8	53.90	12	55.17	53.00	-4	7,663	-0.05%
2024/04/11	0	0.00	1	53.00	52.40	-1	7,305	-0.01%
2024/04/10	5	52.50	1	53.90	52.50	4	7,296	0.05%
2024/04/08	2	52.30	0	0.00	51.80	2	7,232	0.03%
2024/04/03	6	52.18	0	0.00	52.10	6	7,337	0.08%
2024/04/02	5	52.90	4	52.50	52.80	1	7,671	0.01%
2024/04/01	4	53.20	6	53.03	52.90	-2	7,783	-0.03%
2024/03/29	1	51.00	0	0.00	50.80	1	7,734	0.01%
2024/03/28	0	0.00	3	51.90	50.90	-3	7,748	-0.04%
2024/03/27	0	0.00	1	51.90	52.00	-1	7,800	-0.01%
2024/03/22	0	51.00	0	0.00	50.40	0	7,963	0.00%
2024/03/21	0	50.30	0	0.00	50.50	0	8,142	0.00%
2024/03/20	4	50.30	6	50.28	50.20	-2	8,284	-0.02%
2024/03/08	2	49.93	0	0.00	49.00	2	10,442	0.02%
2024/03/06	1	50.60	0	0.00	50.60	1	10,930	0.01%
2024/03/05	0	0.00	2	51.70	51.40	-2	11,163	-0.02%
2024/03/01	3	53.43	4	53.20	52.80	-1	12,189	-0.01%
2024/02/29	0	0.00	3	53.20	53.80	-3	12,476	-0.02%
2024/02/27	7	54.76	1.3	52.64	54.00	5.7	13,345	0.04%
2024/02/26	5	52.54	0	0.00	53.50	5	14,202	0.04%
2024/02/20	5	53.42	7.1	53.56	52.60	-2.1	15,766	-0.01%
2024/02/19	0	0.00	1	51.10	51.30	-1	15,552	-0.01%
2024/02/16	0.1	51.20	0	0.00	50.80	0.1	15,717	0.00%
2024/02/15	1	48.30	0	0.00	48.55	1	15,673	0.01%
2024/02/05	5	48.14	4	48.25	48.00	1	15,706	0.01%
2024/02/01	1	51.20	0	0.00	50.80	1	15,532	0.01%
2024/01/30	1	51.30	0	0.00	51.30	1	15,725	0.01%
2024/01/26	0	0.00	1	51.60	51.30	-1	15,783	-0.01%
2024/01/25	3	52.07	10	51.64	51.50	-7	15,778	-0.04%
2024/01/24	2	52.85	22	52.90	52.60	-20	15,725	-0.13%
2024/01/23	1	53.70	2	54.10	53.70	-1	15,682	-0.01%
2024/01/22	1	53.60	0	0.00	54.20	1	15,614	0.01%
2024/01/18	0	0.00	12	52.60	52.40	-12	15,507	-0.08%
2024/01/17	6	53.00	22	53.22	53.50	-16	15,608	-0.10%
2024/01/16	13	54.62	10	55.08	54.30	3	15,416	0.02%
2024/01/15	25	56.82	15	56.19	57.20	10	14,896	0.07%
2024/01/12	2	52.95	1	53.50	52.90	1	14,331	0.01%
2024/01/11	2	53.25	4	53.75	53.20	-2	14,254	-0.01%
2024/01/10	1	52.00	16	51.32	52.00	-15	14,077	-0.11%
2024/01/09	13	51.22	1	52.20	51.20	12	14,025	0.09%
2024/01/05	1	50.90	0	0.00	51.70	1	13,948	0.01%
2024/01/03	1	52.50	2	51.50	51.20	-1	14,039	-0.01%
2024/01/02	5	52.60	1	53.10	52.50	4	14,051	0.03%
2023/12/29	2	54.00	2	53.95	54.00	0	13,970	0.00%
2023/12/28	9	54.09	19	54.10	53.80	-10	13,852	-0.07%
2023/12/27	6	52.73	1	52.70	53.20	5	13,525	0.04%
2023/12/26	3	51.77	1	52.00	51.60	2	13,390	0.01%
2023/12/25	2	50.95	0	0.00	50.80	2	13,279	0.02%
2023/12/22	1	51.20	1	52.20	51.10	0	13,230	0.00%
2023/12/20	0	0.00	5	51.40	51.00	-5	13,115	-0.04%
2023/12/19	1	51.00	0	0.00	51.00	1	13,050	0.01%
2023/12/15	1	52.00	1	52.70	52.50	0	12,512	0.00%
2023/12/13	6	53.53	4	53.48	53.60	2	11,917	0.02%
2023/12/12	0	0.00	6.3	53.43	53.30	-6.3	11,899	-0.05%
2023/12/11	33	54.59	16	55.42	53.90	17	11,702	0.15%
2023/12/08	27	53.83	25	53.56	53.80	2	11,084	0.02%
2023/12/07	1	50.10	1	51.10	49.80	0	10,438	0.00%
2023/12/06	1	50.40	5	51.48	51.00	-4	10,354	-0.04%
2023/12/05	0	0.00	2	50.90	50.00	-2	10,287	-0.02%
2023/12/04	1	51.90	23.2	51.47	51.10	-22.2	10,257	-0.22%
2023/12/01	8.4	52.89	3	54.00	52.80	5.4	10,127	0.05%
2023/11/30	13	53.14	2.3	53.63	53.10	10.7	9,951	0.11%
2023/11/29	5.3	52.77	81.5	52.70	53.80	-76.2	9,716	-0.78%
2023/11/28	14.7	52.84	8	52.68	52.60	6.7	9,245	0.07%
2023/11/27	20	51.34	5	51.80	50.40	15	8,622	0.17%
2023/11/24	65.3	54.37	41	54.55	53.50	24.3	8,249	0.29%
2023/11/22	7	49.32	22.1	49.54	50.20	-15.1	5,951	-0.25%
2023/11/21	56	50.10	17.1	49.74	48.20	39	5,352	0.73%
2023/11/20	20	46.22	32.2	46.27	47.95	-12.2	4,382	-0.28%
2023/11/17	3	44.00	5	43.62	43.60	-2	4,030	-0.05%
2023/11/16	5	44.13	0	0.00	43.50	5	3,995	0.13%
2023/11/15	28	44.48	14	44.26	43.95	14	3,944	0.35%
2023/11/14	11	43.65	0	0.00	43.95	11	3,733	0.29%
2023/11/13	2	43.33	2.4	43.50	44.00	-0.4	3,665	-0.01%
2023/11/10	3	42.73	1	43.35	42.45	2	3,600	0.06%
2023/11/08	1	43.20	0	0.00	42.90	1	3,588	0.03%
2023/11/07	3	44.05	0	0.00	43.95	3	3,510	0.09%
2023/11/06	1	43.65	0	0.00	43.60	1	3,345	0.03%
2023/11/01	0	0.00	0.1	41.45	41.40	-0.1	3,258	0.00%
2023/10/30	1	42.15	2	42.48	42.30	-1	3,253	-0.03%
2023/10/27	0	0.00	3	41.70	41.25	-3	3,223	-0.09%
2023/10/26	4	42.43	1	41.80	41.80	3	3,250	0.09%
2023/10/25	3	43.47	1	43.62	43.85	2	3,251	0.06%
2023/10/24	0	0.00	2	40.83	41.10	-2	3,342	-0.06%
2023/10/20	0	0.00	8.5	40.86	41.25	-8.5	3,501	-0.24%
2023/10/19	1.3	41.81	7	41.67	41.90	-5.7	3,520	-0.16%
2023/10/18	4	42.56	0	0.00	42.20	4	3,518	0.11%
2023/10/17	1.2	43.18	2	43.25	42.30	-0.8	3,517	-0.02%
2023/10/16	4.2	42.62	0	0.00	42.10	4.2	3,665	0.11%
2023/10/13	0.2	43.30	1	43.30	43.15	-0.8	3,695	-0.02%
2023/10/12	2.2	43.64	0	0.00	43.75	2.2	3,758	0.06%
2023/10/11	1.2	42.68	3	42.76	42.05	-1.8	3,735	-0.05%
2023/10/06	13	43.12	6	42.52	43.45	7	3,671	0.19%
2023/10/05	1	41.75	2	42.00	41.35	-1	3,598	-0.03%
2023/10/04	1	42.20	0	0.00	41.55	1	3,606	0.03%
2023/10/03	3	42.18	1	42.85	42.05	2	3,598	0.06%
2023/10/02	1	40.60	0	41.65	41.60	1	3,557	0.03%
2023/09/27	0	0.00	1	39.65	39.80	-1	3,515	-0.03%
2023/09/26	1	41.00	5	40.69	40.00	-4	3,531	-0.11%
2023/09/25	2	42.25	0	0.00	41.85	2	3,493	0.06%
2023/09/21	0	0.00	7.3	42.30	41.90	-7.3	3,526	-0.21%
2023/09/15	1	44.40	1	43.30	43.95	0	3,572	0.00%
2023/09/11	1	42.25	4	41.99	41.80	-3	3,617	-0.08%
2023/09/08	8	43.08	2	42.40	42.35	6	3,684	0.16%
2023/09/07	3	44.13	0	0.00	44.10	3	3,710	0.08%
2023/09/06	5	43.78	0	0.00	43.50	5	3,614	0.14%
2023/09/05	4	43.88	2	43.68	43.40	2	3,523	0.06%
2023/09/01	0	0.00	1	41.85	41.15	-1	3,293	-0.03%
2023/08/31	1	41.65	0	0.00	41.35	1	3,266	0.03%
2023/08/30	1	40.85	0	0.00	40.70	1	3,207	0.03%
2023/08/14	0	0.00	6	38.90	38.20	-6	3,789	-0.16%
2023/08/08	1	41.70	0	0.00	41.60	1	3,959	0.03%
2023/08/07	0	0.00	0.2	42.00	41.95	-0.2	3,956	-0.01%
2023/08/02	0	0.00	3	42.23	41.15	-3	3,987	-0.08%
2023/07/31	5	44.95	3	43.67	42.65	2	3,998	0.05%
2023/07/28	6	44.21	0	0.00	44.00	6	3,989	0.15%
2023/07/27	1	45.75	0	0.00	45.00	1	3,924	0.03%
2023/07/26	0	0.00	2	43.38	43.70	-2	3,610	-0.06%
2023/07/25	2	43.75	0	0.00	42.60	2	3,529	0.06%
2023/07/20	1	43.35	0	0.00	43.35	1	3,532	0.03%
2023/07/19	0	0.00	1	43.00	43.20	-1	3,479	-0.03%
2023/07/18	3	41.65	1	41.75	41.50	2	3,366	0.06%
2023/07/17	1	42.75	1	42.60	42.10	0	3,377	0.00%
2023/07/14	1	41.00	0	0.00	42.05	1	3,321	0.03%
2023/07/13	1	40.80	0	0.00	40.60	1	3,311	0.03%
2023/07/10	0	0.00	3	41.20	40.60	-3	3,564	-0.08%
2023/07/07	0	0.00	0	40.95	40.90	0	3,764	0.00%
2023/06/27	2	42.40	0	0.00	41.65	2	4,594	0.04%
2023/06/26	1	42.60	0.1	42.70	42.65	0.9	4,655	0.02%
2023/06/21	1	44.05	0	0.00	43.70	1	4,823	0.02%
2023/06/20	1	44.55	0	0.00	44.55	1	5,025	0.02%
2023/06/16	6	46.03	4	45.60	45.60	2	5,065	0.04%
2023/06/15	2	45.70	4	45.58	45.50	-2	5,010	-0.04%
2023/06/14	2	45.75	2	45.45	45.45	0	4,990	0.00%
2023/06/08	0	0.00	1	43.50	43.20	-1	4,968	-0.02%
2023/06/07	0	0.00	3	43.90	44.20	-3	5,035	-0.06%
2023/06/02	2	44.05	0	0.00	43.75	2	5,230	0.04%
2023/06/01	0	0.00	10	44.78	44.15	-10	5,248	-0.19%
2023/05/31	16.3	46.20	7	46.26	45.30	9.3	5,333	0.17%
2023/05/30	0	0.00	10	44.60	43.90	-10	5,180	-0.19%
2023/05/29	11	44.11	1	44.05	44.30	10	5,156	0.19%
2023/05/26	0	0.00	1	43.55	42.30	-1	5,175	-0.02%
2023/05/24	0	0.00	0	42.90	42.90	0	5,232	0.00%
2023/05/23	1	43.60	0	0.00	43.15	1	5,274	0.02%
2023/04/28	1	43.15	0	0.00	43.05	1	7,117	0.01%
2023/04/27	0	0.00	4	41.85	41.85	-4	7,096	-0.06%
2023/04/26	4	40.93	0	0.00	41.40	4	7,073	0.06%
2023/04/21	0	0.00	4.1	44.30	44.25	-4.1	7,131	-0.06%
2023/04/20	1	45.80	0	0.00	45.55	1	7,194	0.01%
2023/04/19	2	46.33	2	46.20	46.25	0	7,245	0.00%
2023/04/18	1	46.70	1	46.25	46.25	0	7,313	0.00%
2023/04/14	2	47.33	2	47.13	46.75	0	7,485	0.00%
2023/04/13	2	47.78	0	47.30	47.15	2	7,464	0.03%
2023/04/12	1	48.50	3	48.63	49.45	-2	7,295	-0.03%
2023/04/11	3	48.50	1	47.25	48.40	2	7,151	0.03%
2023/04/06	0	0.00	20	46.98	47.05	-20	7,073	-0.28%
2023/03/31	0	0.00	2	47.25	47.40	-2	7,123	-0.03%
2023/03/30	7	46.90	5	46.75	46.60	2	6,883	0.03%
2023/03/29	0	0.00	0.1	45.60	45.30	-0.1	6,775	0.00%
2023/03/24	1	47.70	1	47.50	47.55	0	6,749	0.00%
2023/03/23	1	46.70	4	46.80	47.25	-3	6,585	-0.05%
2023/03/22	1	45.15	0	0.00	44.60	1	6,383	0.02%
2023/03/20	0.1	43.60	1	43.40	43.75	-0.9	6,379	-0.01%
2023/03/17	1	42.40	0	0.00	42.40	1	6,415	0.02%
2023/03/16	0	42.20	0	0.00	42.20	0	6,449	0.00%
2023/03/15	2	44.30	0	0.00	43.55	2	6,491	0.03%
2023/03/13	0	0.00	1	44.65	44.80	-1	6,666	-0.02%
2023/03/09	1	49.05	1	47.50	47.50	0	7,277	0.00%
2023/03/06	1	48.10	0	0.00	48.10	1	7,537	0.01%
2023/03/03	1	47.90	0	0.00	48.05	1	7,607	0.01%
2023/02/24	1	47.00	4	47.20	47.20	-3	8,332	-0.04%
2023/02/16	1	47.35	1	47.45	47.70	0	8,979	0.00%
2023/02/15	0	0.00	1	45.85	45.85	-1	9,173	-0.01%
2023/02/13	1	46.10	0	0.00	45.65	1	9,510	0.01%
2023/02/10	0	0.00	1	46.40	46.25	-1	10,012	-0.01%
2023/02/08	20	48.63	1	48.80	48.25	19	10,137	0.19%
2023/02/07	1	48.05	1	47.60	48.05	0	10,081	0.00%
2023/02/03	38	48.84	38.2	48.79	48.00	-0.2	10,088	0.00%
2023/02/02	52	46.82	71	46.95	46.95	-19	9,773	-0.19%
2023/02/01	3	44.98	0	0.00	44.85	3	9,861	0.03%
2023/01/30	2.1	42.99	1	42.65	43.55	1.1	9,899	0.01%
2023/01/13	1	43.40	0	0.00	42.15	1	9,912	0.01%
2023/01/11	0	0.00	2	43.65	43.40	-2	9,875	-0.02%
2023/01/10	1	43.75	1	43.30	43.20	0	9,870	0.00%
2023/01/09	0	0.00	2	43.90	43.10	-2	9,794	-0.02%
2023/01/06	1	43.10	1	42.75	42.75	0	9,753	0.00%
2023/01/05	1	42.40	2	42.58	42.80	-1	9,746	-0.01%
2023/01/04	2	41.95	1	41.90	41.95	1	9,646	0.01%
2023/01/03	2	40.70	0	0.00	40.85	2	9,627	0.02%
2022/12/29	2	39.83	3	39.82	40.05	-1	9,685	-0.01%
2022/12/28	4	42.26	3	41.83	41.05	1	9,763	0.01%
2022/12/23	2	40.38	5	40.38	40.70	-3	9,735	-0.03%
2022/12/20	3	39.20	4.1	39.73	39.00	-1.1	9,774	-0.01%
2022/12/16	1	40.35	2	40.10	40.10	-1	9,835	-0.01%
2022/12/14	0	0.00	1	41.75	41.95	-1	9,811	-0.01%
2022/12/13	5	41.95	0	0.00	41.20	5	9,820	0.05%
2022/12/09	1	43.00	1	44.50	42.70	0	9,860	0.00%
2022/12/08	0	0.00	15	43.10	43.55	-15	9,829	-0.15%
2022/12/07	3	43.63	0	0.00	42.80	3	9,854	0.03%
2022/12/06	2	45.90	4	44.60	44.75	-2	9,804	-0.02%
2022/12/05	10	46.70	0	0.00	46.50	10	9,717	0.10%
2022/12/02	1	46.40	5	46.20	46.25	-4	9,591	-0.04%
2022/12/01	23	46.02	68	46.23	45.20	-45	9,427	-0.48%
2022/11/30	34	45.37	6	45.38	45.30	28	8,980	0.31%
2022/11/29	3	43.65	4	43.55	43.55	-1	8,727	-0.01%
2022/11/28	2	42.90	0	0.00	42.70	2	8,702	0.02%
2022/11/25	0	0.00	24	43.27	42.90	-24	8,669	-0.28%
2022/11/24	35	42.86	5	43.03	43.90	30	8,568	0.35%
2022/11/23	33	42.01	1	42.25	42.25	32	8,440	0.38%
2022/11/22	10	42.86	123	42.39	41.65	-113	8,306	-1.36%	大賣/鉅額交易
2022/11/21	21	40.66	1	40.55	40.45	20	7,793	0.26%
2022/11/18	72	41.86	9	41.30	40.60	63	7,794	0.81%
2022/11/17	2.1	40.63	4	40.80	40.40	-1.9	7,570	-0.03%
2022/11/16	22	40.56	123	40.55	40.60	-101	7,472	-1.35%	大賣/鉅額交易
2022/11/15	0.1	38.60	0	0.00	39.15	0.1	7,217	0.00%
2022/11/14	4	39.55	6	39.35	39.45	-2	7,152	-0.03%
2022/11/11	109	40.19	6.2	40.13	38.95	102.8	7,086	1.45%	大買/鉅額交易
2022/11/10	2	39.35	2	38.90	38.90	0	6,848	0.00%
2022/11/09	34	38.21	4	38.78	38.80	30	6,755	0.44%
2022/11/08	22.1	39.19	20	39.55	37.55	2.1	6,709	0.03%
2022/11/07	13	35.65	22	35.88	38.25	-9	6,292	-0.14%
2022/11/04	15	34.73	15	35.07	34.80	0	6,173	0.00%
2022/11/03	11	34.90	10	34.50	34.85	1	6,121	0.02%
2022/11/02	10	35.15	0	0.00	34.75	10	6,078	0.16%
2022/10/31	1	34.80	2	34.78	34.80	-1	5,902	-0.02%
2022/10/28	15	33.93	20.2	33.74	33.95	-5.2	5,566	-0.09%
2022/10/27	105	32.49	100	32.65	32.40	5	5,176	0.10%	大買/
2022/10/21	1	31.40	0	0.00	30.50	1	5,021	0.02%
2022/10/20	0	0.00	0	31.80	31.70	0	5,051	0.00%
2022/10/18	1	32.60	0	0.00	32.70	1	5,154	0.02%
2022/10/14	0	0.00	1	31.45	31.70	-1	5,412	-0.02%
2022/10/13	0	0.00	1	31.40	29.25	-1	5,512	-0.02%
2022/10/04	3	36.03	2	35.65	35.65	1	5,617	0.02%
2022/10/03	5	36.03	5	35.60	35.60	0	5,559	0.00%
2022/09/30	1.1	32.20	1	33.85	34.10	0.1	5,627	0.00%
2022/09/29	0	0.00	9	34.30	33.10	-9	5,738	-0.16%
2022/09/28	0	0.00	3	33.18	32.60	-3	5,819	-0.05%
2022/09/26	0	0.00	5	35.83	34.50	-5	6,078	-0.08%
2022/09/23	4	37.80	8	38.43	37.80	-4	6,239	-0.06%
2022/09/22	4	37.85	0	0.00	39.40	4	6,308	0.06%
2022/09/21	0.1	39.00	0	0.00	38.50	0.1	6,365	0.00%
2022/09/19	0	38.90	0	0.00	38.80	0	6,824	0.00%
2022/09/16	5	40.65	0	0.00	39.65	5	7,069	0.07%
2022/09/14	1	41.30	0	0.00	41.40	1	7,206	0.01%
2022/09/13	0	0.00	4	46.80	46.15	-4	7,262	-0.06%
2022/09/12	0	0.00	1	47.55	47.30	-1	7,346	-0.01%
2022/09/07	5	46.78	5	46.85	46.60	0	7,553	0.00%
2022/09/06	1	49.50	0	0.00	47.35	1	7,572	0.01%
2022/09/05	5	51.68	0	0.00	50.00	5	7,599	0.07%
2022/09/02	1	53.20	4	52.98	53.10	-3	7,636	-0.04%
2022/09/01	0.1	52.00	0	0.00	52.10	0.1	7,613	0.00%
2022/08/31	0	0.00	1	52.50	52.70	-1	7,630	-0.01%
2022/08/30	3	50.93	2	51.90	51.90	1	7,728	0.01%
2022/08/29	4	50.00	0	0.00	50.00	4	7,732	0.05%
2022/08/25	3	52.43	2	52.90	52.00	1	8,220	0.01%
2022/08/24	4	51.78	3	51.20	51.20	1	8,305	0.01%
2022/08/23	0.1	51.70	2	52.10	52.30	-1.9	8,552	-0.02%
2022/08/22	0	0.00	3	51.80	51.60	-3	8,669	-0.03%
2022/08/19	14.1	52.21	17	51.79	51.50	-2.9	8,818	-0.03%
2022/08/16	3.1	51.27	0	0.00	51.50	3.1	9,326	0.03%
2022/08/15	2	52.10	0	0.00	52.10	2	9,447	0.02%
2022/08/12	2	49.18	3	49.18	49.40	-1	9,588	-0.01%
2022/08/11	6	48.35	6	47.15	47.15	0	9,883	0.00%
2022/08/10	1	47.70	0	0.00	47.25	1	10,563	0.01%
2022/08/09	3	48.70	3	48.55	48.55	0	10,981	0.00%
2022/08/03	4	50.00	4	48.10	47.95	0	11,415	0.00%
2022/08/01	1	51.70	4	51.80	51.80	-3	11,645	-0.03%
2022/07/29	1	52.00	3	51.27	51.30	-2	11,832	-0.02%
2022/07/28	3	52.40	4	50.78	50.50	-1	12,076	-0.01%
2022/07/26	1.1	51.02	1	51.60	50.60	0.1	12,082	0.00%
2022/07/22	1	55.30	1	53.60	53.50	0	12,203	0.00%
2022/07/21	6	53.60	4	54.28	54.60	2	12,211	0.02%
2022/07/20	1	53.90	1	53.30	52.80	0	12,141	0.00%
2022/07/19	0	0.00	2	51.55	51.20	-2	12,121	-0.02%
2022/07/15	8	50.14	5	50.54	50.90	3	12,369	0.02%
2022/07/14	11	50.54	11	50.85	49.85	0	12,392	0.00%
2022/07/13	1	48.50	1	48.55	47.30	0	12,370	0.00%
2022/07/12	1	46.65	2	46.75	46.40	-1	12,471	-0.01%
2022/07/11	7	50.24	5	49.55	49.55	2	12,595	0.02%
2022/07/07	1	50.10	3	49.33	49.85	-2	12,593	-0.02%
2022/07/06	3	48.80	2	50.55	47.05	1	12,540	0.01%
2022/07/05	6	49.80	6	49.99	49.85	0	12,587	0.00%
2022/07/04	1	49.50	7	49.20	48.70	-6	12,456	-0.05%
2022/07/01	2	51.45	0	0.00	49.50	2	12,473	0.02%
2022/06/30	4	55.30	1	56.40	55.00	3	12,261	0.02%
2022/06/28	0	0.00	1	62.00	59.30	-1	12,197	-0.01%
2022/06/27	6	62.08	6	62.42	61.60	0	12,393	0.00%
2022/06/24	4	59.35	8	58.66	59.30	-4	12,246	-0.03%
2022/06/23	0	0.00	1	57.10	55.80	-1	12,032	-0.01%
2022/06/21	0	0.00	1	58.60	59.70	-1	12,337	-0.01%
2022/06/20	1	57.90	0	0.00	57.80	1	12,706	0.01%
2022/06/16	4	65.10	3	62.00	62.00	1	12,794	0.01%
2022/06/13	1.4	64.43	2	64.70	63.80	-0.6	13,131	0.00%
2022/06/10	2	67.40	2	67.30	67.40	0	13,181	0.00%
2022/06/09	13	68.60	11	68.30	68.40	2	13,263	0.02%
2022/06/08	8	68.86	8	68.93	69.10	0	13,355	0.00%
2022/06/07	4	68.53	4	68.38	68.40	0	13,423	0.00%
2022/06/06	2.2	69.05	5	69.10	68.90	-2.9	13,620	-0.02%
2022/06/02	9.1	70.80	8	71.86	70.40	1.1	13,962	0.01%
2022/05/31	6	69.67	4.4	70.25	68.90	1.6	14,118	0.01%
2022/05/30	6	69.23	5	68.90	68.60	1	14,668	0.01%
2022/05/27	17	67.89	42	68.71	68.30	-25	14,961	-0.17%
2022/05/26	32.1	66.71	10	66.92	66.60	22.1	14,941	0.15%
2022/05/25	53	66.51	56	67.85	67.80	-3	15,077	-0.02%
2022/05/24	12	67.44	3	65.80	65.80	9	15,192	0.06%
2022/05/23	3	69.13	5	69.20	68.00	-2	15,277	-0.01%
2022/05/20	17	68.24	14	68.33	68.10	3	15,435	0.02%
2022/05/19	33	65.48	31	66.67	70.00	2	15,942	0.01%
2022/05/18	2.2	69.00	5	70.00	67.20	-2.8	16,525	-0.02%
2022/05/17	5	66.80	6.1	64.23	68.30	-1.1	16,955	-0.01%
2022/05/16	0.1	62.10	0	63.20	62.10	0	16,809	0.00%
2022/05/12	20	60.32	20	59.60	59.00	0	16,891	0.00%
2022/05/11	0	0.00	1	60.10	59.90	-1	17,012	-0.01%
2022/05/10	0	0.00	2	61.00	62.00	-2	17,418	-0.01%
2022/05/09	59	65.62	109	64.82	62.70	-50	17,530	-0.29%	大賣/
2022/05/06	4.2	65.59	18	66.91	66.80	-13.8	17,569	-0.08%
2022/05/05	77	67.47	5	67.90	67.90	72	17,534	0.41%
2022/05/04	3	64.20	5	63.58	63.00	-2	17,352	-0.01%
2022/05/03	4	62.20	4	63.00	63.70	0	17,458	0.00%
2022/04/28	6	60.67	4	61.60	60.60	2	17,631	0.01%
2022/04/27	0	0.00	5	57.90	60.70	-5	17,644	-0.03%
2022/04/26	4	65.05	4	63.28	62.00	0	17,537	0.00%
2022/04/25	5	64.28	7	64.74	64.10	-2	17,601	-0.01%
2022/04/22	6.6	67.52	6	67.38	67.20	0.6	17,733	0.00%
2022/04/21	15	67.79	11	68.68	70.00	4	17,835	0.02%
2022/04/19	1	64.60	4	64.70	64.40	-3	18,028	-0.02%
2022/04/18	1	64.90	0	0.00	66.00	1	18,329	0.01%
2022/04/15	7.1	66.72	4	66.30	65.50	3.1	18,381	0.02%
2022/04/14	5	72.30	2	70.00	70.30	3	18,490	0.02%
2022/04/13	6	72.13	0	0.00	72.00	6	18,664	0.03%
2022/04/12	2	71.00	7.5	70.71	71.10	-5.5	18,955	-0.03%
2022/04/11	7	73.17	15	71.70	70.60	-8	19,130	-0.04%
2022/04/07	3	76.03	0	0.00	74.60	3	19,217	0.02%
2022/03/31	4	81.70	3	80.90	80.50	1	19,790	0.01%
2022/03/30	2.1	84.43	2	85.20	83.00	0.1	20,213	0.00%
2022/03/29	9	83.17	7	83.49	83.50	2	20,437	0.01%
2022/03/28	11	80.77	11	81.49	81.60	0	21,423	0.00%
2022/03/25	42	83.75	38	83.44	80.90	4	22,329	0.02%
2022/03/24	59.4	82.87	60	83.66	84.00	-0.6	23,498	0.00%
2022/03/23	26.2	83.60	20	83.35	83.00	6.2	24,950	0.02%
2022/03/22	1	78.60	0	0.00	80.30	1	26,654	0.00%
2022/03/21	21	79.56	21	79.40	79.40	0	28,217	0.00%
2022/03/18	26	78.26	24	78.75	78.90	2	28,579	0.01%
2022/03/17	15	79.31	22	78.49	78.80	-7	28,921	-0.02%
2022/03/16	2	75.35	8	73.71	73.70	-6	29,336	-0.02%
2022/03/15	14	75.29	6	73.55	73.40	8	31,129	0.03%
2022/03/14	12	77.81	15	77.65	77.70	-3	31,368	-0.01%
2022/03/11	7	77.84	6	78.90	77.60	1	31,698	0.00%
2022/03/10	10	79.50	14.1	78.70	78.60	-4.1	31,936	-0.01%
2022/03/09	5	75.92	4	76.53	76.50	1	32,439	0.00%
2022/03/08	12.2	76.21	7	75.81	74.00	5.2	32,770	0.02%
2022/03/07	1	80.20	0	0.00	79.40	1	32,888	0.00%
2022/03/04	19	86.16	24	86.33	85.10	-5	33,745	-0.01%
2022/03/03	16	87.61	18	87.39	85.90	-2	33,963	-0.01%
2022/03/02	23	84.09	22.1	84.19	85.40	1	33,910	0.00%
2022/03/01	0	0.00	4	81.80	82.20	-4	34,540	-0.01%
2022/02/25	3	80.33	7	80.11	78.80	-4	35,296	-0.01%
2022/02/24	6	79.07	10	78.26	77.60	-4	35,937	-0.01%
2022/02/23	3.2	82.51	2	82.70	83.10	1.2	35,821	0.00%
2022/02/22	6.1	83.37	6	83.10	80.80	0.1	35,758	0.00%
2022/02/21	18.1	88.59	31	88.64	85.00	-12.9	35,579	-0.04%
2022/02/18	24	87.60	20	87.68	87.90	4	34,946	0.01%
2022/02/17	26	84.46	24	84.07	84.40	2	34,383	0.01%
2022/02/16	5	80.00	10.1	81.40	81.90	-5.1	33,448	-0.02%
2022/02/15	8	75.80	6	74.67	74.50	2	33,416	0.01%
2022/02/14	0.1	76.60	0	0.00	76.50	0.1	33,624	0.00%
2022/02/11	7	81.17	5	80.88	80.80	2	33,718	0.01%
2022/02/10	17	80.35	14	81.50	81.60	3	33,827	0.01%
2022/02/09	16	75.78	89	75.98	77.80	-73	33,619	-0.22%
2022/02/08	82	74.77	7	75.84	76.00	75	33,705	0.22%
2022/01/26	7	71.21	12	71.45	70.80	-5	38,056	-0.01%
2022/01/25	2	72.55	2	71.70	70.70	0	39,434	0.00%
2022/01/24	2	72.25	3	73.37	73.90	-1	39,393	0.00%
2022/01/21	2	75.70	0	0.00	74.30	2	40,412	0.00%
2022/01/20	5	78.00	4	78.40	78.10	1	41,216	0.00%
2022/01/19	3	77.43	3	77.87	78.80	0	42,442	0.00%
2022/01/18	4	79.75	4	79.90	78.50	0	44,432	0.00%
2022/01/17	8	79.06	8	79.03	79.50	0	45,506	0.00%
2022/01/14	1	75.40	0	0.00	76.90	1	46,498	0.00%
2022/01/13	2	76.50	10	76.80	76.70	-8	48,107	-0.02%
2022/01/12	11	78.85	9	78.24	78.30	2	48,652	0.00%
2022/01/11	18	78.76	36	77.81	77.50	-18	48,746	-0.04%
2022/01/10	6	82.08	3	82.30	81.30	3	48,443	0.01%
2022/01/07	18	83.43	11	81.05	81.30	7	48,328	0.01%
2022/01/06	8	85.46	7	85.27	86.00	1	48,177	0.00%
2022/01/05	14	85.83	9	84.48	84.40	5	48,157	0.01%
2022/01/04	9.3	92.14	6	89.67	88.10	3.3	48,013	0.01%
2022/01/03	3	90.80	4	90.73	91.90	-1	48,235	0.00%
2021/12/30	4	90.38	4	91.30	90.40	0	48,191	0.00%
2021/12/29	13	90.88	13	90.88	91.50	0	48,315	0.00%
2021/12/28	13	90.61	19	90.73	90.60	-6	48,344	-0.01%
2021/12/27	6	92.25	1	93.30	92.10	5	48,372	0.01%
2021/12/24	13	94.22	21	93.46	92.40	-8	48,445	-0.02%
2021/12/23	25	93.60	12	93.05	93.20	13	48,136	0.03%
2021/12/22	37	96.81	30	96.13	93.20	7	47,821	0.01%
2021/12/21	14	95.16	19	95.03	94.50	-5	46,950	-0.01%
2021/12/20	57	95.19	50	95.10	92.20	7	46,584	0.02%
2021/12/17	93.4	95.20	78.1	93.33	91.90	15.3	45,674	0.03%
2021/12/16	105.1	95.51	145	97.44	99.90	-39.9	44,484	-0.09%	大買/大賣/
2021/12/15	41	88.09	41.3	88.73	90.90	-0.3	42,683	0.00%
2021/12/14	15	82.46	15	83.23	83.30	0	41,401	0.00%
2021/12/13	9.2	84.17	8	83.18	82.20	1.2	41,340	0.00%
2021/12/10	27.1	87.66	12	86.23	85.10	15.1	40,959	0.04%
2021/12/09	63	89.73	65.3	90.49	87.90	-2.3	40,319	-0.01%
2021/12/08	16	86.15	11	86.32	84.50	5	38,530	0.01%
2021/12/07	22.2	86.98	24	86.43	85.00	-1.8	38,521	0.00%
2021/12/06	11.1	85.90	47.5	85.97	86.30	-36.4	38,274	-0.10%
2021/12/03	28	86.79	48	88.58	87.60	-20	38,237	-0.05%
2021/12/02	28.3	87.27	19	86.00	84.20	9.3	38,006	0.02%
2021/12/01	25	88.61	18	89.06	90.00	7	37,940	0.02%
2021/11/30	27	89.76	29	90.06	87.30	-2	38,752	-0.01%
2021/11/29	15	82.63	16	83.72	85.50	-1	39,393	0.00%
2021/11/26	34	83.86	61	85.15	83.60	-27	39,293	-0.07%
2021/11/25	61	90.88	32	90.02	86.60	29	38,770	0.07%
2021/11/24	54	86.96	52	87.25	87.50	2	37,925	0.01%
2021/11/23	78.2	91.47	65	91.62	90.90	13.2	37,256	0.04%
2021/11/22	10	100.50	2	101.50	101.00	8	36,538	0.02%
2021/11/19	34	94.40	13	96.18	97.80	21	36,553	0.06%
2021/11/18	10	91.87	8	94.14	91.50	2	36,690	0.01%
2021/11/17	20	88.60	46	88.69	90.10	-26	36,818	-0.07%
2021/11/16	31	87.87	9	88.93	90.00	22	36,964	0.06%
2021/11/15	23	80.94	20	81.75	82.00	3	37,188	0.01%
2021/11/12	8	78.68	5	81.10	81.50	3	37,436	0.01%
2021/11/11	18	77.85	3	77.40	76.20	15	37,598	0.04%
2021/11/10	46	82.99	50	83.21	82.50	-4	37,702	-0.01%
2021/11/09	29	81.82	22	81.80	80.50	7	37,964	0.02%
2021/11/08	14	79.35	26	80.38	82.50	-12	37,930	-0.03%
2021/11/05	47	72.20	30	73.52	75.80	17	38,188	0.04%
2021/11/04	100	77.57	65	77.18	75.00	35	38,440	0.09%
2021/11/03	83	70.69	84	71.29	77.80	-1	36,561	0.00%
2021/11/02	25	70.47	54.1	70.57	71.80	-29.1	34,760	-0.08%
2021/11/01	1	65.30	1	65.30	65.30	0	33,725	0.00%
2021/10/29	33	57.95	16	58.58	59.40	17	34,515	0.05%
2021/10/28	20	54.43	23	54.65	54.00	-3	33,702	-0.01%
2021/10/27	26	54.91	68	54.93	54.80	-42	33,550	-0.13%
2021/10/26	76	55.61	107	53.61	53.30	-31	33,331	-0.09%	大賣/
2021/10/25	71	52.45	73	50.60	51.90	-2	32,523	-0.01%
2021/10/22	86	49.95	32	50.70	49.25	54	32,386	0.17%
2021/10/21	65	49.50	137	49.51	50.10	-72	31,665	-0.23%	大賣/
2021/10/20	103	45.97	124	46.32	47.80	-21	30,731	-0.07%	大買/大賣/
2021/10/19	11	44.26	18	45.04	43.70	-7	31,667	-0.02%
2021/10/18	1	42.00	0	0.00	42.35	1	32,925	0.00%
2021/10/15	1	41.90	1	42.35	41.70	0	33,757	0.00%
2021/10/14	4	41.06	6	41.24	40.90	-2	34,392	-0.01%
2021/10/13	7	43.16	20	41.69	41.25	-13	34,686	-0.04%
2021/10/12	20	43.88	21	44.39	44.35	-1	35,497	0.00%
2021/10/08	74	44.53	34	44.44	44.00	40	37,557	0.11%
2021/10/07	18	41.71	7	42.10	41.90	11	37,643	0.03%
2021/10/06	18	40.71	17	40.61	40.10	1	37,892	0.00%
2021/10/05	31	40.53	42	39.96	41.40	-11	38,082	-0.03%
2021/10/04	2	40.38	16	39.69	39.00	-14	38,070	-0.04%
2021/10/01	46	44.38	83	45.03	42.50	-37	38,249	-0.10%
2021/09/30	64	44.94	14	44.44	45.55	50	38,951	0.13%
2021/09/29	13	44.79	21	44.91	43.90	-8	40,389	-0.02%
2021/09/28	18	46.82	7	47.06	45.95	11	40,608	0.03%
2021/09/27	8	47.73	19	47.77	47.50	-11	40,485	-0.03%
2021/09/24	13	47.11	28	47.03	47.40	-15	40,029	-0.04%
2021/09/23	37	46.23	20	46.18	45.30	17	39,699	0.04%
2021/09/22	14	44.88	20	45.19	45.00	-6	39,650	-0.02%
2021/09/17	35	44.28	36	44.04	44.60	-1	39,727	0.00%
2021/09/16	18	43.74	22	43.65	43.70	-4	39,486	-0.01%
2021/09/15	4	42.08	2	41.70	41.65	2	39,011	0.01%
2021/09/14	9	43.83	8	43.83	43.00	1	39,015	0.00%
2021/09/13	9	43.59	9	43.97	43.75	0	38,950	0.00%
2021/09/10	20	44.26	20	44.51	44.40	0	38,865	0.00%
2021/09/09	7	43.02	7	42.55	43.05	0	38,532	0.00%
2021/09/08	17	42.44	20	42.73	42.65	-3	38,393	-0.01%
2021/09/07	23	42.02	18	41.97	41.95	5	38,114	0.01%
2021/09/06	5	46.53	4	46.83	44.65	1	37,693	0.00%
2021/09/03	33	47.02	55	46.98	47.75	-22	37,222	-0.06%
2021/09/02	128	47.10	111	46.74	44.40	17	35,997	0.05%	大買/大賣/
2021/09/01	4	42.63	20	44.67	46.00	-16	34,383	-0.05%
2021/08/31	5	40.65	3	40.90	41.85	2	33,858	0.01%
2021/08/30	3	40.80	8	40.50	41.00	-5	33,717	-0.01%
2021/08/27	10	39.40	1	39.20	39.30	9	33,513	0.03%
2021/08/26	2	41.23	2	41.98	40.65	0	33,343	0.00%
2021/08/25	2	41.88	13	41.91	41.75	-11	33,178	-0.03%
2021/08/24	12	41.62	7	41.68	41.10	5	33,030	0.02%
2021/08/23	6	42.53	12	41.88	41.90	-6	32,748	-0.02%
2021/08/20	0	0.00	23	40.88	41.25	-23	32,606	-0.07%
2021/08/19	48	41.50	31	42.16	39.70	17	32,280	0.05%
2021/08/18	15	38.08	26	38.66	41.45	-11	31,676	-0.03%
2021/08/17	23	39.12	12	38.96	37.70	11	31,272	0.04%
2021/08/16	19	40.31	22	40.80	40.85	-3	30,935	-0.01%
2021/08/13	16	41.12	130	40.78	40.15	-114	30,465	-0.37%	大賣/鉅額交易
2021/08/12	19	44.92	39	44.66	44.60	-20	29,937	-0.07%
2021/08/11	83	45.23	57	45.22	43.70	26	29,652	0.09%
2021/08/10	51	47.15	54	47.63	47.00	-3	29,092	-0.01%
2021/08/09	49	47.79	20	48.38	46.75	29	28,531	0.10%
2021/08/06	31	51.86	29	52.44	50.30	2	27,954	0.01%
2021/08/05	20	51.94	115	51.68	51.60	-95	27,647	-0.34%	大賣/
2021/08/04	66	51.86	122	51.95	52.10	-56	27,390	-0.20%	大賣/
2021/08/03	24	50.70	12	50.65	50.00	12	26,617	0.05%
2021/08/02	106	51.03	93	51.05	51.20	13	26,334	0.05%	大買/
2021/07/30	132	50.50	93	50.82	49.30	39	25,659	0.15%	大買/
2021/07/29	110	48.67	75	48.76	48.35	35	24,635	0.14%	大買/
2021/07/28	54	48.71	31.3	48.80	48.35	22.7	23,531	0.10%
2021/07/27	14	53.08	56	53.30	53.70	-42	22,725	-0.18%
2021/07/26	59	47.75	58	47.87	48.90	1	22,499	0.00%
2021/07/23	139	46.47	69	47.00	45.50	70	21,927	0.32%	大買/
2021/07/22	117	44.05	259	43.63	45.85	-142	20,763	-0.68%	大買/大賣/鉅額交易
2021/07/21	88	40.75	132	40.98	41.70	-44	19,908	-0.22%	大賣/
2021/07/20	97	38.34	55.5	38.84	37.95	41.5	19,913	0.21%
2021/07/19	59	38.22	59	38.79	37.65	0	19,397	0.00%
2021/07/16	235	39.19	158	38.96	38.20	77	19,134	0.40%	大買/大賣/
2021/07/15	226.1	36.74	373	36.61	38.10	-146.9	18,300	-0.80%	大買/大賣/鉅額交易
2021/07/14	162	34.76	148.3	34.47	35.75	13.7	16,131	0.09%	大買/大賣/
2021/07/13	46	34.14	30	34.27	32.50	16	15,611	0.10%
2021/07/12	360.5	34.54	4	34.40	33.40	356.5	15,289	2.33%	大買/鉅額交易
2021/07/09	1	33.75	0	0.00	34.00	1	14,899	0.01%
2021/07/08	19	34.56	2	34.20	34.00	17	14,827	0.11%
2021/07/07	21	34.52	10	34.62	35.10	11	14,547	0.08%
2021/07/06	51	34.29	48	34.13	34.70	3	13,853	0.02%
2021/07/05	4	31.21	5	31.22	31.90	-1	12,818	-0.01%
2021/07/02	2	28.93	2	28.03	29.00	0	12,647	0.00%
2021/07/01	1	29.30	0	0.00	28.30	1	12,890	0.01%
2021/06/30	3	28.92	13	29.04	28.90	-10	12,945	-0.08%
2021/06/29	46	29.13	18	29.05	28.60	28	13,017	0.22%
2021/06/28	5	28.06	21	28.14	29.25	-16	12,711	-0.13%
2021/06/25	0	0.00	5	26.50	26.60	-5	12,251	-0.04%
2021/06/22	8	25.79	0	0.00	25.10	8	12,156	0.07%
2021/06/21	0	0.00	10	26.60	25.70	-10	12,131	-0.08%
2021/06/18	21	27.36	0	0.00	26.80	21	12,212	0.17%
2021/06/17	1	27.00	3	27.10	27.00	-2	12,184	-0.02%
2021/06/15	0	0.00	1	27.10	26.85	-1	12,105	-0.01%
2021/06/11	0	0.00	1	26.35	26.45	-1	12,121	-0.01%
2021/06/09	6	26.99	4	27.01	26.95	2	12,165	0.02%
2021/06/07	9	26.31	5	25.93	25.85	4	11,947	0.03%
2021/06/01	6	26.54	0	0.00	26.20	6	11,793	0.05%
2021/05/28	8	25.96	8	25.90	25.55	0	11,981	0.00%
2021/05/27	0	0.00	0	24.30	24.30	0	11,942	0.00%
2021/05/25	0	0.00	4	23.80	23.60	-4	11,982	-0.03%
2021/05/24	5	23.23	1	23.60	23.25	4	12,050	0.03%
2021/05/18	0.1	21.55	0	21.68	21.80	0.1	12,151	0.00%
2021/05/17	2	19.95	2	20.00	19.90	0	12,151	0.00%
2021/05/14	0	0.00	3	22.00	22.10	-3	12,055	-0.02%
2021/05/04	36	26.68	36	26.22	26.20	0	11,135	0.00%
2021/05/03	2	29.35	2	28.20	28.85	0	10,869	0.00%
2021/04/29	0	0.00	1	31.65	30.60	-1	10,593	-0.01%
2021/04/28	5	32.45	6	32.27	31.80	-1	10,243	-0.01%
2021/04/27	14	30.40	23	30.69	30.55	-9	9,693	-0.09%
2021/04/26	84	29.11	248.5	28.57	29.75	-164.5	8,976	-1.83%	大賣/鉅額交易
2021/04/23	62	26.90	10	26.85	27.05	52	8,051	0.65%
2021/04/22	2	25.80	20.2	27.13	25.20	-18.2	7,897	-0.23%
2021/04/21	120	27.01	0	0.00	26.75	120	7,743	1.55%	大買/鉅額交易
2021/04/20	1	25.00	14	25.96	25.65	-13	7,542	-0.17%
2021/04/19	0	0.00	0	24.80	24.90	0	7,507	0.00%
2021/04/16	0	0.00	3	25.50	24.90	-3	7,506	-0.04%
2021/04/14	13	25.29	5	24.94	24.65	8	7,507	0.11%
2021/04/13	5	27.00	34	26.85	25.65	-29	7,429	-0.39%
2021/04/12	28	28.24	11	28.82	27.60	17	7,244	0.23%
2021/04/09	35	27.52	35	27.89	27.35	0	7,006	0.00%
2021/04/08	6	26.37	14	26.45	26.10	-8	6,539	-0.12%
2021/04/07	12.3	25.59	1	26.80	26.90	11.3	6,411	0.18%
2021/04/06	4	24.40	21	24.87	24.55	-17	6,453	-0.26%
2021/04/01	20	24.30	2	24.40	24.40	18	6,650	0.27%
2021/03/31	3	23.30	0	23.25	23.05	3	6,498	0.05%
2021/03/26	2	22.50	0	0.00	22.40	2	6,809	0.03%
2021/03/25	9	23.34	9	23.00	22.75	0	6,999	0.00%
2021/03/24	2	23.30	20	23.67	23.30	-18	7,068	-0.25%
2021/03/23	22	24.32	0	0.00	23.70	22	7,298	0.30%
2021/03/22	5	23.92	10	23.95	23.80	-5	7,206	-0.07%
2021/03/19	10	23.80	0	0.00	23.75	10	7,246	0.14%
2021/03/18	0	0.00	10	23.80	23.60	-10	7,317	-0.14%
2021/03/17	10	24.23	0	0.00	23.60	10	7,592	0.13%
2021/03/16	0	0.00	10	23.55	23.60	-10	7,732	-0.13%
2021/03/12	0	22.55	10	22.80	22.35	-10	8,293	-0.12%
2021/03/11	10	22.50	0	0.00	22.50	10	8,751	0.11%
2021/03/10	0.3	22.00	0	0.00	22.00	0.3	8,925	0.00%
2021/03/09	12	22.27	0	0.00	22.05	12	9,104	0.13%
2021/03/05	2	22.40	0	0.00	22.50	2	9,853	0.02%
2021/03/03	3	24.62	3	24.35	23.15	0	10,324	0.00%
2021/03/02	0	0.00	5	24.75	25.30	-5	10,218	-0.05%
2021/02/17	0	0.00	1	22.70	22.45	-1	10,550	-0.01%
2021/02/05	1	21.00	0	0.00	20.85	1	10,475	0.01%
2021/01/21	6	21.43	6	20.60	20.85	0	10,308	0.00%
2021/01/18	2	20.95	0	0.00	21.50	2	10,283	0.02%
2021/01/15	1	22.15	1	22.25	21.90	0	10,273	0.00%
2021/01/14	0	0.00	2	22.85	23.25	-2	10,208	-0.02%
2021/01/12	2	22.25	4	21.80	21.75	-2	10,497	-0.02%
2021/01/11	2	22.45	0	0.00	22.80	2	10,476	0.02%
2021/01/08	2	23.35	0	0.00	22.50	2	10,420	0.02%
2021/01/06	2	22.93	1	22.20	22.75	1	10,263	0.01%
2021/01/05	5	23.90	2	23.65	23.70	3	10,140	0.03%
2021/01/04	1	24.00	0	0.00	24.00	1	10,074	0.01%
2020/12/31	1	25.25	10	24.10	24.40	-9	9,957	-0.09%
2020/12/30	7	25.50	18	25.33	25.10	-11	9,864	-0.11%
2020/12/29	11	25.49	8	25.14	25.00	3	9,700	0.03%
2020/12/28	11	25.51	10	26.01	27.10	1	9,191	0.01%
2020/12/24	10	25.00	10	25.03	24.60	0	8,713	0.00%
2020/12/22	1	24.55	1	24.10	23.55	0	8,524	0.00%
2020/12/21	7	25.07	9	24.75	24.55	-2	8,407	-0.02%
2020/12/18	2	24.38	0	0.00	24.25	2	8,315	0.02%
2020/12/17	5	24.30	5	24.40	23.60	0	8,165	0.00%
2020/12/11	52	24.06	51	24.24	24.30	1	7,860	0.01%
2020/12/10	5	24.10	0	0.00	23.50	5	7,593	0.07%
2020/12/09	2	24.88	1	24.60	24.65	1	7,409	0.01%
2020/12/08	8	25.21	15.1	25.21	25.30	-7.1	7,259	-0.10%
2020/12/03	0	0.00	1	21.50	20.30	-1	6,111	-0.02%
2020/12/01	0	0.00	1	20.90	21.40	-1	6,135	-0.02%
2020/11/30	5	20.00	0	0.00	20.20	5	5,683	0.09%
2020/11/27	0	0.00	2	19.10	19.95	-2	5,517	-0.04%
2020/11/26	6	18.86	5	19.10	19.10	1	5,195	0.02%
2020/11/25	2	18.30	0	0.00	18.15	2	4,977	0.04%
2020/11/24	0	0.00	1	18.70	18.45	-1	4,843	-0.02%
2020/11/18	0	0.00	1	16.55	16.45	-1	3,954	-0.03%
2020/11/16	0	0.00	0	16.60	16.60	0	4,140	0.00%
2020/11/06	0	0.00	6	17.17	17.60	-6	4,154	-0.14%
2020/10/20	4	19.99	1	20.35	19.85	3	4,334	0.07%
2020/10/16	0	0.00	0.5	17.30	17.35	-0.5	4,197	-0.01%
2020/10/05	0	0.00	0.5	16.65	16.65	-0.5	5,479	-0.01%
2020/09/30	0	0.00	10.5	15.87	16.45	-10.5	5,467	-0.19%
2020/09/29	20	15.60	12	15.73	15.55	8	5,449	0.15%
2020/09/16	2	9.35	0	0.00	9.41	2	5,542	0.04%
2020/09/11	0	0.00	1	9.48	9.50	-1	5,211	-0.02%
2020/09/07	1	10.35	1	10.30	10.05	0	5,180	0.00%
2020/09/04	0	0.00	2	10.00	10.25	-2	5,126	-0.04%
2020/09/03	0	0.00	0.5	10.25	10.25	-0.5	5,135	-0.01%
2020/09/02	1	10.25	1	10.25	10.15	0	5,144	0.00%
2020/08/27	0	0.00	2	10.25	10.25	-2	5,453	-0.04%
2020/08/26	606	10.90	601	11.51	10.60	5	5,289	0.09%	大買/大賣/
2020/08/25	0	0.00	2	11.30	11.30	-2	4,870	-0.04%
2020/08/06	5	9.87	0	0.00	9.74	5	4,390	0.11%
2020/07/28	1	9.70	0	0.00	9.51	1	4,339	0.02%
2020/07/27	10	10.65	0	0.00	10.10	10	4,318	0.23%
2020/07/24	0	0.00	3	10.70	10.45	-3	4,274	-0.07%
2020/07/23	8	11.06	37	11.07	11.05	-29	4,198	-0.69%
2020/07/22	37	10.97	12	10.60	11.00	25	4,048	0.62%
2020/07/21	12	10.45	9	10.00	10.60	3	3,991	0.08%
2020/07/20	13	9.30	0	0.00	10.10	13	3,962	0.33%
2020/07/15	0	0.00	94	10.68	10.25	-94	3,905	-2.41%
2020/07/14	65	10.64	78	10.71	10.60	-13	3,919	-0.33%
2020/07/13	104	9.90	34	10.43	11.45	70	3,884	1.80%	大買/
2020/07/10	17	10.77	0	0.00	10.65	17	3,708	0.46%
2020/07/09	26	11.86	9	11.80	11.80	17	3,645	0.47%
2020/07/08	16	13.19	16	13.73	13.10	0	3,509	0.00%
2020/07/06	10	11.40	0	0.00	11.40	10	3,002	0.33%
2020/07/03	12	10.22	1	10.40	10.40	11	2,902	0.38%
2020/07/02	0	0.00	11	9.41	9.47	-11	2,592	-0.42%
2020/06/23	0	0.00	2	8.16	8.37	-2	2,162	-0.09%
2020/06/05	2	8.03	0	0.00	8.04	2	1,673	0.12%
2020/06/03	2	8.10	10	8.10	8.25	-8	1,531	-0.52%
2020/05/25	0	0.00	10	6.10	6.10	-10	1,449	-0.69%
2020/04/17	5	6.55	0	0.00	6.53	5	1,265	0.40%
2020/04/07	1	5.11	0	0.00	5.18	1	1,124	0.09%
2020/03/30	1	4.88	0	0.00	4.89	1	1,211	0.08%
2020/03/27	1	5.06	0	0.00	5.00	1	1,218	0.08%
2020/03/20	1	4.50	0	0.00	4.37	1	1,462	0.07%
2020/03/12	0	0.00	3	5.70	5.55	-3	1,487	-0.20%
2020/03/02	0	0.00	2	6.65	6.70	-2	1,393	-0.14%
2020/02/27	5	7.02	0	0.00	7.06	5	1,355	0.37%
2020/02/26	9	7.46	3	7.46	7.46	6	1,243	0.48%
2020/02/13	3	9.28	0	0.00	9.22	3	1,171	0.26%
2020/01/20	0	10.15	0	0.00	10.25	0	1,166	0.00%
2020/01/03	10	10.78	0	0.00	10.65	10	1,180	0.85%
2019/12/31	0.5	10.75	0	0.00	10.80	0.5	1,151	0.04%
2019/12/30	0.5	10.80	0	0.00	10.90	0.5	1,141	0.04%
2019/12/24	1	10.65	0	0.00	10.65	1	1,032	0.10%
2019/12/20	0	0.00	3	11.00	10.85	-3	992	-0.30%
2019/12/19	1	10.55	0	0.00	10.65	1	869	0.12%
2019/12/18	1	10.45	0	0.00	10.45	1	815	0.12%
2019/12/17	2	10.38	0	0.00	10.40	2	782	0.26%
2019/11/22	1	9.00	0	0.00	8.98	1	605	0.17%
2019/10/09	3	10.35	0	0.00	10.30	3	742	0.40%
2019/09/09	5	10.85	0	0.00	10.85	5	848	0.59%
2019/07/12	0	0.00	11	11.25	11.30	-11	1,064	-1.03%
2019/07/11	6	11.10	0	0.00	11.35	6	1,078	0.56%
2019/05/24	0	0.00	20	10.90	11.05	-20	913	-2.19%
2019/05/23	20	11.20	0	0.00	11.05	20	991	2.02%
2019/05/22	0	0.00	2	11.00	11.00	-2	908	-0.22%
2019/04/10	2	10.15	0	0.00	10.05	2	678	0.29%
2019/03/11	5	11.00	0	0.00	11.10	5	762	0.66%
2019/03/08	0	10.70	0	0.00	10.80	0	765	0.00%
2019/03/04	0	0.00	1	10.90	10.80	-1	746	-0.13%
2019/02/27	1	10.85	4	11.11	11.00	-3	736	-0.41%
2019/02/26	4	11.11	4	11.18	11.05	0	724	0.00%
2019/02/25	4	10.98	0	0.00	11.00	4	706	0.57%
2019/02/15	0	0.00	10	9.77	9.69	-10	516	-1.93%
2019/02/14	10	9.40	0	0.00	9.64	10	507	1.97%
2018/12/13	0	0.00	1	9.26	9.58	-1	441	-0.23%
2018/11/28	0	9.30	0	0.00	9.35	0	485	0.00%
2018/09/03	0	0.00	4	12.20	12.20	-4	1,302	-0.31%
2018/08/21	4	12.30	0	0.00	12.30	4	2,321	0.17%
2018/08/01	1	14.35	0	0.00	14.35	1	2,596	0.04%
2018/07/19	0	0.00	3	14.25	13.90	-3	2,515	-0.12%
2018/07/16	0	0.00	10	14.41	14.60	-10	2,467	-0.41%
2018/07/13	2	13.05	0	0.00	13.45	2	2,337	0.09%
2018/07/09	0	0.00	12	12.15	12.45	-12	2,343	-0.51%
2018/06/15	12	14.50	0	0.00	14.80	12	2,293	0.52%
2018/06/06	4	15.00	0	0.00	15.10	4	2,157	0.19%
2018/06/04	0	0.00	2	14.75	14.70	-2	2,062	-0.10%
2018/06/01	14	14.39	5	14.36	14.30	9	2,029	0.44%
2018/05/31	13	14.98	29	14.93	14.70	-16	1,961	-0.82%
2018/05/30	5	15.07	11	15.16	15.35	-6	1,847	-0.32%
2018/05/29	58	15.17	38	14.95	15.70	20	1,679	1.19%
2018/05/28	39	13.58	0	0.00	14.30	39	1,306	2.99%
2018/05/22	0	0.00	1.4	12.23	12.65	-1.4	1,056	-0.13%
2018/05/17	0	0.00	5	11.82	11.60	-5	1,054	-0.47%
2018/05/16	5	11.85	1	11.85	11.80	4	1,059	0.38%
2018/04/19	0	11.60	0	0.00	11.65	0	1,739	0.00%
2018/03/28	2	12.15	0	0.00	12.20	2	2,822	0.07%
2018/03/26	0	12.45	0	0.00	12.45	0	2,836	0.00%
2018/03/07	0	0.00	3	13.18	12.90	-3	3,024	-0.10%
2018/03/06	3	13.25	0	0.00	13.15	3	3,052	0.10%
2018/02/22	5	13.59	0	0.00	13.70	5	3,524	0.14%
2018/02/02	0	0.00	9	15.45	15.40	-9	3,765	-0.24%
2018/01/30	2	15.65	0	0.00	15.70	2	3,919	0.05%
2018/01/29	0	0.00	3	15.95	16.15	-3	3,953	-0.08%
2018/01/26	3	15.65	3	15.73	15.55	0	3,923	0.00%
2018/01/23	2	16.10	0	0.00	15.85	2	4,214	0.05%
2018/01/05	0	0.00	2	16.40	16.10	-2	5,345	-0.04%
2018/01/04	3	16.23	8	16.18	16.80	-5	5,258	-0.10%
2018/01/02	2	15.50	0	0.00	15.45	2	5,017	0.04%