創惟 (6104)-宏遠-台中券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
166.0
漲跌
▼6.0
漲幅
-3.49%
成交量
4,196張
產業
上櫃半導體類股
822人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	0	178.50	178.00	0	5,918	0.00%
2025/02/21	0	169.00	5	168.50	166.50	-5	5,807	-0.09%
2025/02/20	5	167.50	0	0.00	167.50	5	5,825	0.09%
2025/02/18	0	0.00	2	182.50	182.50	-2	5,716	-0.03%
2025/02/14	0	0.00	0	179.00	178.50	0	5,547	0.00%
2025/01/22	0	177.21	0	0.00	175.00	0	5,898	0.00%
2025/01/20	1	169.00	1	171.50	171.00	0	5,877	0.00%
2025/01/17	0	0.00	1	173.00	171.00	-1	5,946	-0.02%
2025/01/16	0	0.00	1.1	169.36	168.00	-1.1	5,990	-0.02%
2025/01/15	7.1	158.50	13	155.54	161.00	-5.9	6,104	-0.10%
2025/01/14	0	147.75	0	0.00	151.50	0	6,060	0.00%
2024/12/30	0	0.00	0	165.00	165.00	0	7,174	0.00%
2024/12/27	12	172.42	13	173.31	171.50	-1	7,232	-0.01%
2024/12/26	3	174.50	3	175.01	177.00	0	6,970	0.00%
2024/12/25	2	172.25	0	0.00	172.50	2	7,199	0.03%
2024/12/24	0	0.00	1	172.00	169.50	-1	7,711	-0.01%
2024/12/23	0	0.00	1	168.50	170.50	-1	7,817	-0.01%
2024/12/20	2	165.50	1	161.50	161.50	1	7,976	0.01%
2024/12/16	7	155.71	7	157.21	157.00	0	9,341	0.00%
2024/12/13	1	165.00	0.1	170.00	166.00	0.9	9,514	0.01%
2024/12/12	0.1	170.50	0	0.00	171.50	0.1	9,912	0.00%
2024/12/05	11	175.45	16	176.03	178.00	-5	10,185	-0.05%
2024/12/04	8	168.56	8.3	163.23	171.00	-0.3	9,472	0.00%
2024/12/03	7	152.07	8	153.44	155.50	-1	9,089	-0.01%
2024/12/02	2	150.00	2	147.00	148.00	0	8,854	0.00%
2024/11/29	1	142.00	4	142.88	147.00	-3	8,814	-0.03%
2024/11/28	2	133.00	2	132.00	137.00	0	8,810	0.00%
2024/11/27	19	138.03	16	132.63	131.50	3	8,765	0.03%
2024/11/26	9	146.06	16	148.72	143.50	-7	8,650	-0.08%
2024/11/21	2	129.50	2	131.00	129.50	0	8,385	0.00%
2024/11/20	2	133.00	3	133.33	131.50	-1	8,423	-0.01%
2024/11/19	2	127.00	2	129.00	134.50	0	8,426	0.00%
2024/11/18	4	132.75	4	134.00	128.00	0	8,470	0.00%
2024/11/14	2	139.00	0	0.00	136.50	2	8,426	0.02%
2024/11/12	1	143.00	1	144.50	142.00	0	8,413	0.00%
2024/11/08	2	146.50	5	145.90	145.00	-3	8,396	-0.04%
2024/11/07	0	0.00	4	154.00	154.00	-4	8,316	-0.05%
2024/11/01	9	142.44	9	143.78	144.00	0	8,196	0.00%
2024/10/30	1	148.50	1	147.50	147.50	0	8,168	0.00%
2024/10/29	1	142.00	0	0.00	142.00	1	8,094	0.01%
2024/10/28	0	147.00	1	147.50	144.00	-1	8,026	-0.01%
2024/10/25	4	148.63	2	147.25	145.00	2	7,945	0.03%
2024/10/24	16	153.09	3	151.50	147.50	13	7,867	0.17%
2024/10/23	11	155.77	14	158.25	160.00	-3	7,683	-0.04%
2024/10/22	7	154.43	5	155.30	153.00	2	7,428	0.03%
2024/10/21	1	145.00	2	148.75	150.50	-1	7,190	-0.01%
2024/10/18	2	141.75	2	140.25	143.50	0	7,089	0.00%
2024/10/17	0	0.00	2	148.00	143.50	-2	6,998	-0.03%
2024/10/16	1	146.00	0	0.00	146.00	1	6,945	0.01%
2024/10/15	1	150.50	0	0.00	147.50	1	6,930	0.01%
2024/10/14	6	149.42	6	149.92	150.50	0	6,853	0.00%
2024/10/11	0	0.00	1	150.00	148.50	-1	6,580	-0.02%
2024/10/09	1	148.00	5	148.20	146.50	-4	6,506	-0.06%
2024/10/08	11	149.82	9	149.00	149.00	2	6,433	0.03%
2024/10/07	12	150.00	9	152.28	152.50	3	6,345	0.05%
2024/10/04	6	147.83	6	151.25	151.50	0	6,182	0.00%
2024/10/01	4	145.50	2	146.00	152.00	2	6,059	0.03%
2024/09/30	3	149.67	3	149.50	148.00	0	5,856	0.00%
2024/09/27	4	150.13	2	153.00	146.00	2	5,565	0.04%
2024/09/26	38	154.79	43.2	154.57	149.50	-5.2	5,141	-0.10%
2024/09/25	13	148.12	24.1	145.15	149.50	-11.1	4,491	-0.25%
2024/09/24	5	137.10	3	138.50	136.00	2	4,108	0.05%
2024/09/23	4	139.38	2	140.25	138.00	2	3,905	0.05%
2024/09/20	33	145.92	21.1	146.36	138.50	11.9	3,713	0.32%
2024/09/19	6	131.17	15	133.54	139.00	-9	2,988	-0.30%
2024/09/18	9	131.00	5	130.60	126.50	4	2,689	0.15%
2024/09/16	8	130.75	12	132.58	135.00	-4	2,462	-0.16%
2024/09/13	9	128.11	22	128.83	131.50	-13	2,256	-0.58%
2024/09/12	18	122.53	14	121.58	126.50	4	1,845	0.22%
2024/09/11	9	115.17	9	116.83	115.00	0	1,681	0.00%
2024/09/10	3	115.33	2	121.00	114.00	1	1,642	0.06%
2024/09/09	2	110.50	4	112.00	116.50	-2	1,559	-0.13%
2024/09/06	5	109.20	5	109.40	109.00	0	1,546	0.00%
2024/09/05	9	110.83	8	111.44	109.00	1	1,535	0.07%
2024/09/03	0	0.00	110	112.64	111.00	-110	1,475	-7.46%	大賣/鉅額交易
2024/09/02	17	117.15	21	118.40	114.50	-4	1,445	-0.28%
2024/08/30	47	119.61	16	118.31	115.00	31	1,376	2.25%
2024/08/29	89	115.16	4	114.75	116.50	85	1,280	6.64%
2024/08/27	2	110.50	4	112.00	112.00	-2	1,230	-0.16%
2024/08/26	0	0.00	2	110.50	110.50	-2	1,212	-0.16%
2024/08/23	2	109.00	0	0.00	109.50	2	1,196	0.17%
2024/08/22	4	110.50	2	112.00	109.00	2	1,189	0.17%
2024/08/21	7	107.64	7	108.50	107.50	0	1,137	0.00%
2024/08/20	6	107.67	10	107.10	109.00	-4	1,115	-0.36%
2024/08/09	0	0.00	1	87.40	85.20	-1	984	-0.10%
2024/08/07	0	0.00	1	77.20	80.40	-1	951	-0.11%
2024/08/06	5	71.40	5	72.60	73.10	0	947	0.00%
2024/08/02	1	89.90	0	0.00	88.10	1	905	0.11%
2024/07/30	0	0.00	1	89.10	90.20	-1	898	-0.11%
2024/07/17	2	105.75	1	105.50	105.50	1	847	0.12%
2024/07/16	2	104.75	2	104.50	106.00	0	828	0.00%
2024/07/12	1	102.00	0	0.00	102.50	1	810	0.12%
2024/07/11	1	103.50	4	103.00	103.00	-3	813	-0.37%
2024/07/09	0	101.50	0	0.00	99.60	0	853	0.00%
2024/07/08	4	102.50	4	101.50	101.50	0	845	0.00%
2024/07/04	0	0.00	0.5	99.60	99.20	-0.5	856	-0.06%
2024/06/26	2	100.50	0	0.00	99.90	2	895	0.22%
2024/06/25	2	99.55	0	0.00	99.80	2	902	0.22%
2024/06/19	0	0.00	1	105.50	103.00	-1	919	-0.11%
2024/06/18	1	102.50	0	0.00	102.50	1	917	0.11%
2024/06/13	2	102.04	2	102.50	104.00	0	911	0.00%
2024/06/12	0.1	100.50	0	0.00	99.40	0.1	845	0.01%
2024/05/31	0.2	100.00	0	0.00	99.00	0.2	1,024	0.02%
2024/05/29	0.2	101.00	0	0.00	101.00	0.2	1,126	0.02%
2024/05/28	2	101.50	2	102.50	101.00	0	1,148	0.00%
2024/05/21	2	101.50	2	102.00	101.50	0	1,925	0.00%
2024/05/20	4	100.75	4	100.00	98.90	0	1,919	0.00%
2024/05/16	0	96.30	0	0.00	95.80	0	1,970	0.00%
2024/04/22	0	94.20	0	0.00	91.20	0	2,353	0.00%
2024/04/19	0	92.30	0	0.00	93.50	0	2,357	0.00%
2024/04/16	0	0.00	1	93.20	94.00	-1	2,384	-0.04%
2024/04/11	3	103.33	3	103.00	103.00	0	2,379	0.00%
2024/04/10	1	108.50	0	0.00	108.00	1	2,368	0.04%
2024/04/09	0	107.00	0	108.50	106.50	0	2,391	0.00%
2024/04/08	2	109.00	0	0.00	108.00	2	2,408	0.08%
2024/04/03	2	109.00	2	110.00	110.00	0	2,418	0.00%
2024/04/02	0	111.00	0	0.00	110.50	0	2,429	0.00%
2024/04/01	0	0.00	2	110.00	111.00	-2	2,457	-0.08%
2024/03/29	0	109.00	1	107.00	107.00	-1	2,479	-0.04%
2024/03/25	2	110.00	2	111.00	110.50	0	2,544	0.00%
2024/03/22	3	108.33	2	109.50	109.00	1	2,555	0.04%
2024/03/21	3	108.17	2	109.00	108.50	1	2,568	0.04%
2024/03/19	3	108.33	2	109.00	108.50	1	2,619	0.04%
2024/03/15	0	106.00	0	0.00	105.50	0	2,787	0.00%
2024/03/14	0	108.00	0	0.00	107.00	0	2,793	0.00%
2024/03/13	0	106.00	0	0.00	105.50	0	2,804	0.00%
2024/03/07	0	0.00	11	112.59	112.00	-11	2,910	-0.38%
2024/03/06	0	0.00	5	119.00	117.00	-5	2,930	-0.17%
2024/03/04	5	122.40	2	124.25	120.50	3	3,162	0.09%