達運 (6120)-宏遠-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
922張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	13.80	13.80	-2	1,118	-0.18%
2025/02/26	1	13.85	2	13.80	13.85	-1	1,113	-0.09%
2025/02/25	6	13.95	4	13.85	13.90	2	1,112	0.18%
2025/02/24	2	13.90	2	13.90	13.90	0	1,087	0.00%
2025/02/19	2	14.05	0	0.00	13.90	2	1,061	0.19%
2025/02/17	3.3	13.85	2	14.10	13.85	1.3	1,047	0.12%
2025/02/14	2	13.85	0	0.00	13.90	2	1,028	0.19%
2025/02/13	4	13.78	7	13.67	13.75	-3	1,005	-0.30%
2025/02/10	1	12.75	0	0.00	12.80	1	795	0.13%
2025/02/05	0	12.65	0	0.00	12.80	0	807	0.00%
2025/01/22	0	12.50	0	0.00	12.55	0	812	0.00%
2025/01/14	0	11.80	0	0.00	11.85	0	1,012	0.00%
2025/01/09	1	12.45	1	12.00	12.00	0	994	0.00%
2025/01/08	2	12.50	0	0.00	12.50	2	992	0.20%
2025/01/07	2	12.75	0	0.00	12.65	2	992	0.20%
2024/12/12	3	13.88	0	0.00	13.55	3	1,142	0.26%
2024/12/11	0	13.60	0	0.00	13.35	0	1,126	0.00%
2024/12/05	0	13.43	0	0.00	13.25	0	1,182	0.00%
2024/11/26	0	0.00	1	13.75	13.70	-1	1,445	-0.07%
2024/11/12	2	13.30	0	0.00	13.30	2	1,572	0.13%
2024/11/08	4	14.10	0	0.00	13.80	4	1,589	0.25%
2024/11/06	1	13.95	0	0.00	13.75	1	1,732	0.06%
2024/11/05	1	14.10	0	0.00	13.85	1	1,758	0.06%
2024/10/28	2	14.35	2	14.20	14.15	0	1,973	0.00%
2024/10/25	2	14.55	0	0.00	14.50	2	1,976	0.10%
2024/10/24	3	14.83	7	14.76	14.60	-4	1,988	-0.20%
2024/10/23	7	15.22	5	15.21	15.00	2	1,992	0.10%
2024/10/15	1	13.90	0	0.00	13.80	1	2,153	0.05%
2024/10/14	30	13.90	0	0.00	13.90	30	2,194	1.37%
2024/10/09	2	13.85	0	0.00	13.80	2	2,296	0.09%
2024/09/30	0	0.00	2	14.95	14.75	-2	2,650	-0.08%
2024/09/25	2	14.90	0	0.00	14.85	2	2,736	0.07%
2024/09/24	0	0.00	2	14.80	14.85	-2	2,748	-0.07%
2024/09/23	2	14.88	0	0.00	14.90	2	2,763	0.07%
2024/09/20	3	14.68	2	14.78	14.80	1	2,793	0.04%
2024/09/19	2	14.70	2	14.75	14.70	0	2,843	0.00%
2024/09/18	3	14.85	3	14.82	14.50	0	2,902	0.00%
2024/09/16	0	0.00	1	14.80	14.75	-1	3,076	-0.03%
2024/09/12	3	14.57	0	0.00	14.50	3	3,117	0.10%
2024/09/11	1	14.45	0	0.00	14.35	1	3,157	0.03%
2024/09/06	1	14.50	0	0.00	14.15	1	3,228	0.03%
2024/09/05	5.5	14.52	6	14.68	14.60	-0.5	3,248	-0.02%
2024/09/03	1.1	15.25	1	15.40	15.30	0.1	3,259	0.00%
2024/08/30	0	0.00	2	15.00	15.00	-2	3,259	-0.06%
2024/08/27	0	0.00	2	14.45	14.45	-2	3,288	-0.06%
2024/08/23	0	0.00	1	14.30	14.40	-1	3,454	-0.03%
2024/08/21	1	14.25	0	0.00	14.20	1	3,783	0.03%
2024/08/20	4	14.38	3	14.43	14.30	1	3,798	0.03%
2024/08/16	4	14.15	8	14.21	14.20	-4	3,904	-0.10%
2024/08/15	1	14.10	0	0.00	13.95	1	3,906	0.03%
2024/08/14	0	0.00	1	14.05	14.05	-1	3,934	-0.03%
2024/08/08	1	14.10	3	13.58	13.70	-2	3,991	-0.05%
2024/08/07	3	12.88	21	12.85	13.05	-18	3,926	-0.46%
2024/08/06	9	11.99	11	12.23	12.35	-2	3,921	-0.05%
2024/08/05	15	12.58	1	12.55	12.55	14	3,958	0.35%
2024/07/30	1	14.10	1	14.05	14.30	0	4,453	0.00%
2024/07/23	0	0.00	1	14.90	14.65	-1	4,741	-0.02%
2024/07/19	0	0.00	1	15.25	15.10	-1	4,852	-0.02%
2024/07/18	0	0.00	3	15.73	15.65	-3	4,895	-0.06%
2024/07/17	5	15.99	1	15.95	15.95	4	5,203	0.08%
2024/07/15	0	0.00	3	15.95	15.75	-3	5,590	-0.05%
2024/07/12	0	0.00	0.1	15.90	16.05	-0.1	5,671	0.00%
2024/07/11	1	15.95	1	16.05	15.85	0	5,696	0.00%
2024/07/10	2	16.10	0	0.00	15.85	2	5,832	0.03%
2024/07/09	0	0.00	2	15.78	15.75	-2	5,878	-0.03%
2024/07/08	0	0.00	4	16.39	16.20	-4	5,940	-0.07%
2024/07/05	0	0.00	10	16.56	16.40	-10	6,015	-0.17%
2024/07/04	12	16.12	0	0.00	16.00	12	6,020	0.20%
2024/07/03	2	15.90	0	0.00	16.00	2	6,275	0.03%
2024/07/01	2	16.00	0	0.00	15.60	2	8,204	0.02%
2024/06/28	1	15.95	0	0.00	15.80	1	8,724	0.01%
2024/06/26	2	16.05	3	16.03	15.80	-1	8,884	-0.01%
2024/06/25	0	0.00	2	16.25	15.80	-2	8,905	-0.02%
2024/06/24	2	16.20	19	16.39	16.10	-17	8,884	-0.19%
2024/06/21	6	16.56	11	16.72	16.35	-5	8,892	-0.06%
2024/06/20	0	0.00	3	16.03	16.05	-3	8,814	-0.03%
2024/06/19	0	0.00	2	16.05	15.80	-2	8,849	-0.02%
2024/06/18	6	16.15	2	16.15	16.20	4	8,865	0.05%
2024/06/17	3	16.20	12	16.24	16.20	-9	8,864	-0.10%
2024/06/14	5	15.90	0	0.00	16.00	5	8,834	0.06%
2024/06/13	3	15.63	0	0.00	15.60	3	8,849	0.03%
2024/06/11	22	16.11	4	16.35	15.90	18	8,918	0.20%
2024/06/07	1	15.75	0	0.00	15.95	1	9,055	0.01%
2024/06/06	1	15.40	0	0.00	15.50	1	9,510	0.01%
2024/06/04	2	15.63	2	15.65	15.55	0	9,810	0.00%
2024/05/30	2	16.60	4	16.45	16.05	-2	10,042	-0.02%
2024/05/29	11	16.77	4	16.81	16.45	7	9,999	0.07%
2024/05/28	11	16.66	11	16.75	16.60	0	9,952	0.00%
2024/05/27	4	16.06	6	16.18	16.15	-2	9,811	-0.02%
2024/05/24	1	15.30	0	0.00	15.50	1	9,740	0.01%
2024/05/23	2	15.45	0	0.00	15.35	2	9,802	0.02%
2024/05/22	3	15.80	0	0.00	15.70	3	9,862	0.03%
2024/05/20	2	15.65	0	0.00	15.45	2	9,928	0.02%
2024/05/17	50	15.50	5	15.55	15.55	45	10,007	0.45%
2024/05/15	1	15.55	0	0.00	15.50	1	10,424	0.01%
2024/05/14	0	0.00	2	15.50	15.50	-2	10,575	-0.02%
2024/05/13	1	15.60	0	0.00	15.60	1	10,660	0.01%
2024/05/10	0	0.00	0.2	15.75	15.80	-0.2	10,718	0.00%
2024/05/03	40	15.37	0	0.00	15.45	40	10,980	0.36%
2024/05/02	10	16.70	1	17.10	17.00	9	10,665	0.08%
2024/04/30	11	17.12	1	17.35	17.00	10	10,716	0.09%
2024/04/29	9	17.10	8	17.46	17.50	1	10,872	0.01%
2024/04/26	22	16.99	4	17.25	17.00	18	10,955	0.16%
2024/04/24	2	17.00	0	0.00	16.80	2	12,382	0.02%
2024/04/23	8	17.19	0	0.00	16.70	8	12,508	0.06%
2024/04/22	3	16.37	21	16.37	16.80	-18	12,501	-0.14%
2024/04/19	0	0.00	1	15.45	15.75	-1	12,587	-0.01%
2024/04/18	1	15.90	1	16.05	15.90	0	13,006	0.00%
2024/04/17	1	15.85	0	0.00	15.60	1	14,719	0.01%
2024/04/16	60	15.71	1	15.90	15.60	59	15,102	0.39%
2024/04/15	13	16.49	1	16.75	16.40	12	15,356	0.08%
2024/04/12	14	16.81	0	0.00	16.75	14	15,296	0.09%
2024/04/11	13	17.23	0	17.55	17.15	13	15,201	0.09%
2024/04/10	1	17.75	8	17.54	17.55	-7	15,264	-0.05%
2024/04/09	3	17.63	20	17.55	17.25	-17	15,120	-0.11%
2024/04/08	5	18.50	5	18.43	17.90	0	14,805	0.00%
2024/04/03	10	17.95	1	17.40	18.60	9	13,686	0.07%
2024/04/02	10	17.58	37	17.27	16.95	-27	12,806	-0.21%
2024/04/01	0	0.00	30	16.40	16.55	-30	12,262	-0.24%
2024/03/29	2	16.10	100	16.35	16.10	-98	12,158	-0.81%
2024/03/28	30	16.18	0	0.00	16.15	30	12,089	0.25%
2024/03/26	0	0.00	9	16.05	15.90	-9	12,016	-0.07%
2024/03/25	0	0.00	4	16.20	16.25	-4	11,947	-0.03%
2024/03/22	0	16.00	0	0.00	15.95	0	11,882	0.00%
2024/03/21	3	15.70	20	15.60	15.80	-17	11,845	-0.14%
2024/03/20	4	15.98	0	0.00	15.65	4	11,799	0.03%
2024/03/19	3	15.95	0	0.00	15.85	3	11,777	0.03%
2024/03/18	4	15.93	0	0.00	15.95	4	11,743	0.03%
2024/03/15	10	15.50	0	0.00	15.75	10	11,764	0.09%
2024/03/13	12	16.18	5	16.40	15.95	7	11,681	0.06%
2024/03/12	4	16.73	2	16.90	16.95	2	11,466	0.02%
2024/03/11	5	16.40	0	0.00	16.50	5	11,000	0.05%
2024/03/08	120	15.02	0	0.00	15.00	120	10,733	1.12%	大買/鉅額交易
2024/03/06	30	15.75	0	0.00	15.60	30	10,579	0.28%
2024/03/05	5	16.00	5	16.10	16.05	0	10,524	0.00%
2024/03/04	0	0.00	2	15.60	15.50	-2	10,356	-0.02%