廣運 (6125)-宏遠-台中券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.2
漲跌
▼0.8
漲幅
-0.94%
成交量
25,332張
產業
上櫃光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	84.20	6	85.37	84.20	1	20,040	0.00%
2024/04/17	4	78.20	26	84.26	85.00	-22	19,670	-0.11%
2024/04/16	5	75.56	11	75.72	77.30	-6	19,260	-0.03%
2024/04/15	3	78.30	8	78.90	78.20	-5	19,208	-0.03%
2024/04/12	10	81.01	4	79.90	80.00	6	19,133	0.03%
2024/04/11	7.1	81.32	0	0.00	81.00	7.1	19,030	0.04%
2024/04/10	7	82.80	0	0.00	82.40	7	19,007	0.04%
2024/04/09	1	84.00	0	0.00	84.50	1	18,905	0.01%
2024/04/08	14	84.09	21	84.46	84.00	-7	18,859	-0.04%
2024/04/03	2	81.05	3	80.57	81.20	-1	19,123	-0.01%
2024/04/02	6	81.28	20	81.10	80.80	-14	19,179	-0.07%
2024/04/01	5	83.68	0	0.00	83.00	5	19,042	0.03%
2024/03/29	5	83.88	0	85.27	82.80	5	18,968	0.03%
2024/03/28	10	84.85	5	85.18	84.50	5	18,697	0.03%
2024/03/27	17	85.15	26	84.70	84.00	-9	18,565	-0.05%
2024/03/26	79.3	87.09	40	83.58	82.70	39.3	18,330	0.21%
2024/03/25	64.2	86.18	20	86.71	88.40	44.1	17,386	0.25%
2024/03/22	8	78.78	3	79.17	80.40	5	16,422	0.03%
2024/03/21	2	80.25	1	80.50	79.00	1	16,345	0.01%
2024/03/20	3	79.43	0	0.00	78.60	3	16,230	0.02%
2024/03/19	13	79.84	2	78.90	78.90	11	16,135	0.07%
2024/03/18	3	80.50	13.2	80.87	81.50	-10.2	16,027	-0.06%
2024/03/15	39	78.87	31	79.69	80.00	8	15,920	0.05%
2024/03/14	45	79.31	43	78.63	78.90	2	15,772	0.01%
2024/03/13	8	79.61	4	81.73	81.70	4	15,553	0.03%
2024/03/12	4	81.98	17	83.05	83.70	-13	15,019	-0.09%
2024/03/11	12	80.73	23	81.42	79.30	-11	14,608	-0.08%
2024/03/08	19	81.14	29	84.42	77.80	-10	14,227	-0.07%
2024/03/07	21	89.06	12.1	86.90	86.10	8.9	13,955	0.06%
2024/03/06	21.1	91.64	15	91.92	91.50	6.1	13,398	0.05%
2024/03/05	5	86.90	16	88.38	87.50	-11	12,482	-0.09%
2024/03/04	9	88.41	8	89.08	87.60	1	12,213	0.01%
2024/03/01	36	87.33	50	87.70	86.70	-14	11,521	-0.12%
2024/02/29	10	77.91	9.2	82.74	85.20	0.8	10,326	0.01%
2024/02/27	26.2	79.97	30	80.59	77.50	-3.8	9,867	-0.04%
2024/02/26	1	80.80	29	79.29	81.10	-28	9,308	-0.30%
2024/02/23	16	76.17	1	76.50	73.80	15	9,099	0.16%
2024/02/22	30	76.76	3	76.80	76.50	27	9,437	0.29%
2024/02/21	24	77.92	8	77.16	77.40	16	9,754	0.16%
2024/02/20	6	73.18	2	74.45	74.70	4	9,647	0.04%
2024/02/19	11.1	74.26	4	75.93	74.70	7.1	9,466	0.07%
2024/02/16	25	69.40	21	68.16	70.80	4	8,888	0.05%
2024/02/15	23	64.82	21	66.05	66.20	2	8,301	0.02%
2024/02/05	6	62.05	5	62.00	62.00	1	7,877	0.01%
2024/02/02	3	62.33	3	62.93	62.90	0	7,844	0.00%
2024/01/31	0	0.00	1	61.00	60.70	-1	7,737	-0.01%
2024/01/30	6	61.30	0	0.00	60.90	6	7,706	0.08%
2024/01/26	0	58.80	0	0.00	58.30	0	7,559	0.00%
2024/01/24	0	60.90	0	0.00	60.40	0	7,576	0.00%
2024/01/22	1	62.10	1	61.40	62.40	0	7,548	0.00%
2024/01/19	1	60.50	0	0.00	60.60	1	7,405	0.01%
2024/01/18	10	57.95	0	0.00	57.90	10	7,372	0.14%
2024/01/17	10	59.00	0	0.00	58.60	10	7,378	0.14%
2024/01/15	0	0.00	0.1	60.20	60.00	-0.1	7,324	0.00%
2024/01/10	0	0.00	8	57.59	58.00	-8	7,240	-0.11%
2024/01/08	0	0.00	2	59.20	58.50	-2	7,235	-0.03%
2024/01/02	4	63.33	6	63.05	63.70	-2	7,283	-0.03%
2023/12/29	22	63.86	6	63.33	63.00	16	7,191	0.22%
2023/12/28	3	58.47	3	59.00	60.80	0	6,667	0.00%
2023/12/22	5	57.10	0	0.00	56.90	5	6,801	0.07%
2023/12/18	0	0.00	4	57.60	57.00	-4	6,970	-0.06%
2023/12/15	0	0.00	1	58.70	58.20	-1	6,999	-0.01%
2023/12/14	6	58.60	0	0.00	58.60	6	7,037	0.09%
2023/12/12	0	0.00	1	59.90	59.60	-1	7,055	-0.01%
2023/12/07	0	0.00	3	64.17	63.30	-3	7,440	-0.04%
2023/12/05	0	0.00	2	62.70	63.00	-2	7,588	-0.03%
2023/12/04	5	66.80	8	67.29	64.90	-3	7,571	-0.04%
2023/11/29	5	63.00	0	0.00	61.90	5	7,005	0.07%
2023/11/27	1	64.20	0	0.00	61.50	1	7,156	0.01%
2023/11/24	1	62.90	4	63.75	63.30	-3	7,123	-0.04%
2023/11/23	16	63.71	26	62.98	62.20	-10	6,995	-0.14%
2023/11/22	9	59.73	0	0.00	59.60	9	6,820	0.13%
2023/11/21	5	62.96	3	62.23	62.00	2	6,825	0.03%
2023/11/20	7	59.86	7	57.99	61.30	0	6,627	0.00%
2023/11/17	2.1	54.06	4	54.50	55.80	-1.9	6,516	-0.03%
2023/11/16	0	0.00	5	50.90	50.80	-5	7,145	-0.07%
2023/11/15	0	0.00	1	50.70	50.20	-1	7,392	-0.01%
2023/11/10	0	0.00	0.3	50.40	50.70	-0.3	8,244	0.00%
2023/11/09	5	50.00	0	0.00	49.85	5	8,532	0.06%
2023/11/08	0	0.00	0.2	53.50	53.30	-0.2	8,840	0.00%
2023/11/01	0	0.00	2	51.10	51.10	-2	10,308	-0.02%
2023/10/30	0	0.00	0.1	53.00	52.60	-0.1	11,077	0.00%
2023/10/23	4	55.20	0	0.00	54.60	4	13,559	0.03%
2023/10/18	2	55.20	2	55.80	55.00	0	14,986	0.00%
2023/10/17	0	0.00	1	57.60	56.70	-1	14,982	-0.01%
2023/10/06	0	0.00	10	64.30	63.90	-10	14,856	-0.07%
2023/10/05	1	64.10	0	0.00	63.70	1	14,871	0.01%
2023/10/04	5	63.00	1	62.70	63.20	4	14,861	0.03%
2023/10/02	6	64.80	0	0.00	64.80	6	15,031	0.04%
2023/09/28	2	63.60	0	0.00	64.20	2	15,080	0.01%
2023/09/27	0	0.00	25	61.43	62.00	-25	15,038	-0.17%
2023/09/22	3	61.30	3	61.07	61.40	0	15,349	0.00%
2023/09/19	1	60.40	0.3	60.80	60.70	0.7	15,624	0.00%
2023/09/18	1	61.90	0	0.00	61.80	1	16,630	0.01%
2023/09/13	1	62.00	0	0.00	62.70	1	16,985	0.01%
2023/09/11	25	68.98	24	69.18	68.00	1	17,018	0.01%
2023/09/06	0	0.00	10	79.10	78.90	-10	17,953	-0.06%
2023/09/05	1	78.20	0	0.00	77.50	1	18,626	0.01%
2023/09/04	5	77.50	0	0.00	77.00	5	19,046	0.03%
2023/09/01	5	79.20	1	78.00	78.90	4	19,801	0.02%
2023/08/31	0	0.00	10	80.01	80.90	-10	20,581	-0.05%
2023/08/28	0	0.00	1	77.10	75.40	-1	21,261	0.00%
2023/08/25	1	80.60	6	79.75	80.60	-5	21,124	-0.02%
2023/08/24	3	81.70	10	82.76	80.90	-7	21,174	-0.03%
2023/08/23	5	82.78	2	83.00	81.50	3	21,170	0.01%
2023/08/22	9	83.41	5	84.34	84.00	4	20,851	0.02%
2023/08/21	1	78.90	33	77.92	79.50	-32	20,219	-0.16%
2023/08/18	3	74.50	3	74.23	72.30	0	19,950	0.00%
2023/08/17	12	73.81	24	73.13	75.70	-12	19,720	-0.06%
2023/08/16	8	72.20	20	72.25	72.50	-12	19,390	-0.06%
2023/08/15	10	72.07	11	73.59	71.80	-1	19,275	-0.01%
2023/08/14	7	71.06	6	70.65	71.30	1	18,967	0.01%
2023/08/11	9	70.53	23	70.05	69.80	-14	18,584	-0.08%
2023/08/10	1	69.80	5	67.08	67.00	-4	18,311	-0.02%
2023/08/09	7	71.99	10	71.17	70.60	-3	18,094	-0.02%
2023/08/08	4	70.28	3	70.17	69.90	1	17,853	0.01%
2023/08/07	19	71.04	27	71.48	72.40	-8	17,630	-0.05%
2023/08/04	4	70.28	0	0.00	68.30	4	17,160	0.02%
2023/08/02	22	70.63	6	69.50	69.30	16	16,808	0.10%
2023/08/01	17	78.19	6	76.77	76.90	11	16,673	0.07%
2023/07/31	30	78.90	31	79.39	77.50	-1	16,440	-0.01%
2023/07/28	38.1	83.45	34	83.70	83.30	4.1	15,957	0.03%
2023/07/27	83	87.02	83	87.35	84.10	0	15,570	0.00%
2023/07/26	33	89.18	31	90.56	86.30	2	14,726	0.01%
2023/07/25	15	102.21	8	102.18	95.80	7	14,249	0.05%
2023/07/24	11	100.66	3	101.67	103.50	8	13,605	0.06%
2023/07/20	0	0.00	11	86.44	89.70	-11	12,819	-0.09%
2023/07/19	0	0.00	1	83.00	81.60	-1	12,774	-0.01%
2023/07/17	0	0.00	1	80.20	83.40	-1	12,885	-0.01%
2023/07/14	0	0.00	2	79.50	79.90	-2	12,994	-0.02%
2023/07/13	0	0.00	3	79.23	77.00	-3	13,038	-0.02%
2023/07/12	0	0.00	2	76.40	76.40	-2	13,087	-0.02%
2023/07/11	0	0.00	2	78.40	78.40	-2	13,119	-0.02%
2023/07/07	0	0.00	3	83.20	83.00	-3	13,183	-0.02%
2023/07/05	16	81.30	5	80.08	81.30	11	13,003	0.08%
2023/07/04	5	78.34	1	83.10	81.80	4	13,031	0.03%
2023/07/03	0	0.00	8	73.35	75.60	-8	12,877	-0.06%
2023/06/30	6	63.87	16	65.91	68.80	-10	12,849	-0.08%
2023/06/29	8	62.60	5	63.08	62.60	3	12,815	0.02%
2023/06/28	9	61.72	34	61.19	62.10	-25	12,731	-0.20%
2023/06/27	47	62.30	28	63.10	58.80	19	12,580	0.15%
2023/06/26	21	66.22	22	65.47	65.30	-1	12,367	-0.01%
2023/06/21	5	63.20	1	63.50	63.50	4	11,328	0.04%
2023/06/20	0	0.00	21	57.80	57.80	-21	10,914	-0.19%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	5	47.50	3	47.30	47.85	2	10,939	0.02%
2023/06/15	10	45.75	0	0.00	46.05	10	10,667	0.09%
2023/06/14	37	45.81	1	46.60	46.00	36	10,499	0.34%
2023/06/13	1	44.85	18	44.95	45.30	-17	10,174	-0.17%
2023/06/12	9	43.55	2	42.63	42.75	7	9,884	0.07%
2023/06/09	32	43.89	33	44.31	44.70	-1	9,545	-0.01%
2023/06/08	0	0.00	14	43.00	42.30	-14	8,808	-0.16%
2023/06/07	37	42.38	8	43.11	42.20	29	8,347	0.35%
2023/06/06	0	0.00	20	40.05	41.60	-20	7,586	-0.26%
2023/06/05	5	40.39	4	41.50	41.50	1	6,726	0.01%
2023/06/02	0	0.00	5	37.72	37.75	-5	6,135	-0.08%
2023/05/30	1	34.50	0	0.00	34.60	1	5,527	0.02%
2023/05/29	0	0.00	15	34.49	35.10	-15	5,297	-0.28%
2023/05/26	5	32.50	15	32.33	32.05	-10	4,943	-0.20%
2023/05/25	8	32.33	65	31.86	32.65	-57	4,861	-1.17%
2023/05/24	50	31.33	0	0.00	31.35	50	4,635	1.08%
2023/05/22	0	0.00	1	30.50	30.10	-1	4,612	-0.02%
2023/05/18	0	0.00	3	29.45	29.40	-3	4,489	-0.07%
2023/05/11	1	28.50	0	0.00	28.30	1	4,428	0.02%
2023/05/09	5	29.18	0	0.00	28.65	5	4,363	0.11%
2023/05/08	7	29.59	5	29.89	29.35	2	4,261	0.05%
2023/05/05	6	32.48	5	32.39	32.60	1	3,986	0.03%
2023/04/27	0	0.00	0	31.00	31.20	0	3,894	0.00%
2023/04/26	0	30.89	0	0.00	30.90	0	3,868	0.00%
2023/04/24	0	0.00	2	31.45	31.35	-2	3,790	-0.05%
2023/04/21	3	30.80	2	31.45	31.35	1	3,767	0.03%
2023/04/20	0	0.00	1	31.30	31.10	-1	3,674	-0.03%
2023/04/19	0	0.00	1	32.05	32.05	-1	3,592	-0.03%
2023/04/18	0	0.00	0.1	31.40	31.50	-0.1	3,436	0.00%
2023/04/17	12	31.76	1	31.75	31.50	11	3,365	0.33%
2023/04/14	0	0.00	8	31.15	31.20	-8	3,253	-0.25%
2023/04/13	50.1	30.98	50	31.72	31.20	0.1	3,171	0.00%
2023/04/11	2	30.30	0	0.00	30.20	2	2,980	0.07%
2023/04/10	0	0.00	2	30.58	30.70	-2	2,917	-0.07%
2023/04/07	0	0.00	1	30.10	29.90	-1	2,834	-0.04%
2023/04/06	0	0.00	7	29.09	29.30	-7	2,738	-0.26%
2023/03/31	2	29.40	0	0.00	29.05	2	2,708	0.07%
2023/03/30	11	29.52	10	29.20	29.50	1	2,665	0.04%
2023/03/28	4	29.05	4	28.65	28.65	0	2,550	0.00%
2023/03/24	2	29.00	2	29.10	29.15	0	2,521	0.00%
2023/03/22	2	29.35	0	0.00	29.35	2	2,487	0.08%
2023/03/21	6	29.55	9	29.50	29.50	-3	2,414	-0.12%
2023/03/20	1	29.70	1	29.30	29.45	0	2,387	0.00%
2023/03/16	1	28.10	1	28.80	28.30	0	2,370	0.00%
2023/03/15	9	28.93	78	29.45	29.35	-69	2,328	-2.96%
2023/03/13	0	0.00	6	27.65	27.65	-6	2,243	-0.27%
2023/03/09	70	29.25	0	0.00	28.60	70	2,265	3.09%
2023/03/08	10	28.65	10	28.68	28.70	0	2,226	0.00%
2023/03/07	10	28.08	10	28.00	28.00	0	2,162	0.00%
2023/03/01	8	27.80	0	0.00	27.65	8	2,139	0.37%
2023/02/20	2	27.65	25	27.70	27.65	-23	2,045	-1.12%
2023/02/15	0	0.00	5	26.55	26.55	-5	2,034	-0.25%
2023/02/09	0	0.00	6	27.15	27.15	-6	2,124	-0.28%
2023/02/01	2	26.50	2	26.50	26.50	0	2,228	0.00%
2023/01/31	2	26.25	2	26.50	26.60	0	2,226	0.00%
2023/01/17	0	25.35	0	0.00	25.15	0	2,181	0.00%
2023/01/11	0	0.00	4	25.65	25.65	-4	2,249	-0.18%
2023/01/10	0	0.00	5	25.75	25.60	-5	2,276	-0.22%
2022/12/16	0	0.00	1	26.45	26.30	-1	3,026	-0.03%
2022/12/12	0	0.00	3	26.30	26.30	-3	3,184	-0.09%
2022/12/07	10	26.00	0	0.00	26.00	10	3,350	0.30%
2022/12/06	0	0.00	1	26.50	26.95	-1	3,346	-0.03%
2022/12/05	3	27.35	3	27.25	27.35	0	3,350	0.00%
2022/12/02	0	0.00	3	26.55	26.65	-3	3,290	-0.09%
2022/12/01	3	26.30	0	0.00	26.15	3	3,290	0.09%
2022/11/21	4	25.70	0	0.00	25.35	4	4,390	0.09%
2022/11/18	9	25.90	0	0.00	25.90	9	4,731	0.19%
2022/11/17	2	25.65	0	0.00	25.65	2	4,772	0.04%
2022/11/15	2	25.50	0	0.00	25.50	2	5,049	0.04%
2022/11/11	10	25.15	0	0.00	25.00	10	5,368	0.19%
2022/11/07	14	25.00	10	24.90	24.90	4	5,645	0.07%
2022/11/01	10	25.05	10	24.80	24.75	0	5,819	0.00%
2022/10/24	2	24.55	0	0.00	24.40	2	5,981	0.03%
2022/10/18	5	25.34	0	0.00	25.30	5	6,122	0.08%
2022/10/13	6	24.60	0	0.00	24.05	6	6,267	0.10%
2022/10/12	5	25.95	0	0.00	25.65	5	6,288	0.08%
2022/10/11	0	0.00	8	25.92	25.95	-8	6,412	-0.12%
2022/10/06	5	28.25	0	0.00	28.25	5	6,597	0.08%
2022/10/05	0	0.00	4	29.20	28.40	-4	6,639	-0.06%
2022/10/04	4	27.55	0	0.00	28.80	4	6,554	0.06%
2022/09/28	14	28.30	2	27.10	27.10	12	6,613	0.18%
2022/09/21	2	32.45	2	31.30	31.30	0	7,035	0.00%
2022/09/16	10	32.30	1	31.65	31.65	9	7,247	0.12%
2022/09/15	0	0.00	8	33.50	32.50	-8	7,191	-0.11%
2022/09/12	0	0.00	7	33.20	32.65	-7	7,037	-0.10%
2022/09/08	6	32.90	7	32.75	32.75	-1	7,043	-0.01%
2022/09/07	0	0.00	1	31.50	32.00	-1	7,020	-0.01%
2022/09/06	0	0.00	5	32.10	31.70	-5	7,026	-0.07%
2022/09/05	15	32.85	0	0.00	32.55	15	6,985	0.21%
2022/09/02	1	32.75	0	0.00	32.50	1	6,875	0.01%
2022/09/01	20	32.75	0	0.00	32.90	20	6,832	0.29%
2022/08/30	0	0.00	4	32.45	32.70	-4	6,537	-0.06%
2022/08/25	10	32.75	36	32.81	32.05	-26	6,172	-0.42%
2022/08/24	0	0.00	6	31.82	31.55	-6	5,839	-0.10%
2022/08/23	2	31.43	1	31.30	31.35	1	5,778	0.02%
2022/08/22	3	32.02	24	32.19	32.25	-21	5,735	-0.37%
2022/08/19	68	31.84	24	32.24	31.95	44	5,510	0.80%
2022/08/16	6	30.19	13	30.07	29.70	-7	5,316	-0.13%
2022/08/15	1	30.30	2	30.63	30.50	-1	5,074	-0.02%
2022/08/12	2	30.15	1	30.40	30.05	1	5,024	0.02%
2022/08/11	2	29.88	43	30.11	29.85	-41	4,987	-0.82%
2022/08/10	0	0.00	6	29.65	29.55	-6	4,904	-0.12%
2022/08/09	72	29.44	2	29.60	29.75	70	4,841	1.45%
2022/08/08	2	28.50	1	28.75	28.75	1	4,707	0.02%
2022/08/04	4	27.50	1	28.05	28.00	3	4,658	0.06%
2022/08/03	3	27.90	1	27.90	27.85	2	4,625	0.04%
2022/08/02	2	28.40	25	28.33	28.40	-23	4,589	-0.50%
2022/08/01	0	0.00	1	29.70	29.20	-1	4,547	-0.02%
2022/07/29	51	30.84	25	30.35	30.35	26	4,473	0.58%
2022/07/27	2	29.90	0	0.00	29.95	2	4,222	0.05%
2022/07/22	4	29.88	2	29.95	29.70	2	4,073	0.05%
2022/07/20	6	30.60	3	30.58	30.35	3	3,972	0.08%
2022/07/19	1	29.70	0	0.00	29.80	1	3,873	0.03%
2022/07/18	2	28.00	0	0.00	29.40	2	3,783	0.05%
2022/07/15	0	0.00	12	28.00	28.00	-12	3,622	-0.33%
2022/07/14	0	0.00	1	27.40	27.70	-1	3,502	-0.03%
2022/07/13	1	27.00	1	26.25	26.95	0	3,340	0.00%
2022/07/12	3	25.97	0	0.00	25.75	3	3,264	0.09%
2022/07/11	6	29.00	6	29.00	28.10	0	3,209	0.00%
2022/07/06	6	26.22	2	26.05	26.05	4	3,015	0.13%
2022/07/05	17	26.54	9	26.88	26.30	8	2,977	0.27%
2022/07/04	1	28.80	1	29.20	29.10	0	2,754	0.00%
2022/07/01	4	29.00	13	28.61	28.55	-9	2,680	-0.34%
2022/06/30	2	30.58	2	30.75	30.35	0	2,549	0.00%
2022/06/29	1	30.30	6	30.73	30.95	-5	2,437	-0.21%
2022/06/28	4	30.58	4	29.91	30.65	0	2,326	0.00%
2022/06/27	15	29.62	8	29.65	30.05	7	2,151	0.33%
2022/06/24	4	28.23	7	28.50	28.00	-3	1,970	-0.15%
2022/06/23	1	27.90	0	0.00	27.85	1	1,928	0.05%
2022/06/22	2	27.40	45	27.43	27.40	-43	1,922	-2.24%
2022/06/21	2	27.28	34	27.85	27.80	-32	1,921	-1.67%
2022/06/20	0	0.00	1	28.00	27.65	-1	1,904	-0.05%
2022/06/17	0	0.00	9	28.10	28.15	-9	1,858	-0.48%
2022/06/16	5	27.44	8	27.10	27.10	-3	1,801	-0.17%
2022/06/15	1	28.05	0	0.00	28.05	1	1,760	0.06%
2022/06/14	1	28.20	10	28.20	28.15	-9	1,842	-0.49%
2022/06/10	0	0.00	1	27.90	28.00	-1	1,773	-0.06%
2022/06/09	28	27.85	29	27.90	27.75	-1	1,728	-0.06%
2022/06/08	0	0.00	13	27.33	27.10	-13	1,609	-0.81%
2022/06/07	0	0.00	42	26.89	26.75	-42	1,643	-2.56%
2022/06/02	5	26.70	0	0.00	26.65	5	1,661	0.30%
2022/05/23	1	25.00	0	0.00	25.00	1	1,815	0.06%
2022/05/16	0	0.00	0	23.20	23.05	0	2,347	0.00%
2022/04/29	0	0.00	5	23.60	23.35	-5	2,523	-0.20%
2022/04/28	0	0.00	1	23.30	23.30	-1	2,606	-0.04%
2022/04/25	25	23.85	0	0.00	23.85	25	2,750	0.91%
2022/04/19	5	24.10	0	0.00	24.20	5	2,922	0.17%
2022/04/11	2	24.50	1	24.35	24.35	1	3,562	0.03%
2022/04/07	3	24.90	2	24.90	24.90	1	3,985	0.03%
2022/04/01	2	25.85	0	0.00	25.90	2	4,586	0.04%
2022/03/30	0	0.00	5	26.35	26.40	-5	4,643	-0.11%
2022/03/25	1	26.65	0	0.00	26.25	1	4,658	0.02%
2022/03/23	2	26.45	0	0.00	26.25	2	4,641	0.04%
2022/03/22	1	26.40	0	0.00	26.40	1	4,742	0.02%
2022/03/17	1	26.50	0	0.00	26.20	1	4,800	0.02%
2022/03/15	2	25.00	0	0.00	25.00	2	4,713	0.04%
2022/03/10	2	25.40	1	25.80	25.80	1	4,732	0.02%
2022/03/03	0	0.00	50	25.95	25.80	-50	4,610	-1.08%
2022/03/01	3	25.95	0	0.00	26.00	3	4,646	0.06%
2022/02/25	9	25.73	5	25.60	25.60	4	4,582	0.09%
2022/02/22	1	25.90	60	25.78	25.85	-59	4,351	-1.36%
2022/02/17	10	26.85	30	26.70	26.70	-20	4,659	-0.43%
2022/01/25	5	26.12	3	26.00	26.00	2	5,008	0.04%
2022/01/20	2	27.20	1	27.30	27.30	1	5,529	0.02%
2022/01/19	3	27.95	22	27.97	27.95	-19	5,495	-0.35%
2022/01/17	10	28.30	16	27.82	27.85	-6	5,477	-0.11%
2022/01/14	7	26.73	2	26.85	26.85	5	5,425	0.09%
2022/01/13	0	0.00	11	27.75	27.70	-11	5,414	-0.20%
2022/01/12	4	27.99	4	27.95	28.05	0	5,417	0.00%
2022/01/11	1	28.45	1	28.30	28.45	0	5,429	0.00%
2022/01/10	2	28.80	29	28.88	28.70	-27	5,401	-0.50%
2022/01/07	10	27.55	0	0.00	27.55	10	5,316	0.19%
2022/01/06	10	28.50	0	0.00	28.50	10	5,372	0.19%
2022/01/05	25	29.11	15	28.84	28.80	10	5,455	0.18%
2022/01/04	51	28.52	48	29.40	29.30	3	5,337	0.06%
2022/01/03	100	29.46	28	29.34	28.50	72	5,174	1.39%
2021/12/30	8	28.44	3	28.40	28.40	5	4,886	0.10%
2021/12/29	35	28.56	7	28.55	28.55	28	4,837	0.58%
2021/12/28	14	28.29	8	28.09	28.40	6	4,602	0.13%
2021/12/24	0	0.00	5	26.45	26.45	-5	4,485	-0.11%
2021/12/23	0	0.00	20	26.65	26.45	-20	4,643	-0.43%
2021/12/22	2	26.45	2	26.20	26.20	0	4,880	0.00%
2021/12/21	6	26.33	0	0.00	26.30	6	5,072	0.12%
2021/12/20	0	0.00	69	26.11	26.10	-69	5,534	-1.25%
2021/12/16	140	27.34	45	26.71	26.65	95	6,068	1.57%	大買/
2021/12/14	2	26.05	0	0.00	26.05	2	5,917	0.03%
2021/12/13	1	26.65	1	26.65	26.65	0	5,937	0.00%
2021/12/10	1	26.40	1	26.40	26.40	0	5,943	0.00%
2021/12/08	1	25.60	1	25.60	25.60	0	5,915	0.00%
2021/12/07	1	26.10	71	26.10	26.10	-70	5,920	-1.18%
2021/12/06	8	26.21	1	26.45	26.20	7	5,939	0.12%
2021/12/02	1	26.00	11	26.00	26.00	-10	6,059	-0.17%
2021/12/01	0	0.00	5	26.40	26.40	-5	6,112	-0.08%
2021/11/26	0	0.00	1	26.20	26.30	-1	6,328	-0.02%
2021/11/25	2	26.78	2	26.90	26.75	0	6,335	0.00%
2021/11/24	2	26.80	9	26.96	26.75	-7	6,483	-0.11%
2021/11/23	1	26.80	0	0.00	26.85	1	6,563	0.02%
2021/11/19	25	27.21	1	27.60	26.95	24	6,592	0.36%
2021/11/18	134	27.63	3	27.35	27.45	131	6,548	2.00%	大買/鉅額交易
2021/11/17	3	28.80	3	29.00	29.00	0	6,373	0.00%
2021/11/16	57	28.11	23	28.17	28.25	34	6,195	0.55%
2021/11/15	8	28.33	34	28.28	28.25	-26	5,960	-0.44%
2021/11/11	1	26.80	2	26.85	26.80	-1	5,688	-0.02%
2021/11/10	1	26.95	1	26.95	26.95	0	5,694	0.00%
2021/11/09	1	26.65	1	26.65	26.65	0	5,720	0.00%
2021/11/08	1	26.80	1	26.80	26.80	0	5,723	0.00%
2021/11/05	9	27.15	7	26.93	27.15	2	5,782	0.03%
2021/11/04	1	27.30	0	0.00	27.20	1	5,946	0.02%
2021/11/03	3	26.70	3	26.95	27.00	0	5,932	0.00%
2021/11/02	2	26.85	1	27.00	26.60	1	6,019	0.02%
2021/11/01	2	27.98	12	27.95	27.65	-10	5,992	-0.17%
2021/10/29	5	27.85	3	27.85	27.80	2	5,863	0.03%
2021/10/28	1	26.00	4	25.81	26.00	-3	5,557	-0.05%
2021/10/26	3	26.43	1	26.20	26.20	2	6,036	0.03%
2021/10/25	4	26.55	1	26.40	26.40	3	6,066	0.05%
2021/10/22	5	26.12	1	26.20	26.20	4	6,040	0.07%
2021/10/21	2	26.43	1	26.40	26.40	1	6,048	0.02%
2021/10/20	2	26.70	1	26.95	26.50	1	6,082	0.02%
2021/10/19	1	27.05	0	0.00	26.85	1	6,252	0.02%
2021/10/18	1	26.25	3	26.52	26.25	-2	6,207	-0.03%
2021/10/15	2	27.00	5	26.87	26.90	-3	6,202	-0.05%
2021/10/14	5	26.78	17	26.75	26.55	-12	6,182	-0.19%
2021/10/13	2	26.85	3	27.15	27.35	-1	6,140	-0.02%
2021/10/12	4	26.34	15	26.12	26.10	-11	6,095	-0.18%
2021/10/08	0	0.00	2	26.20	26.30	-2	6,217	-0.03%
2021/10/07	0	0.00	31	27.02	26.75	-31	6,188	-0.50%
2021/10/06	4	25.99	4	26.35	25.80	0	6,134	0.00%
2021/10/05	16	26.07	0	0.00	26.60	16	6,098	0.26%
2021/10/04	1	26.00	0	0.00	26.05	1	6,021	0.02%
2021/10/01	49	28.15	21	27.45	26.55	28	5,962	0.47%
2021/09/30	4	27.89	9.1	27.72	27.75	-5.1	5,796	-0.09%
2021/09/29	3	28.50	19	28.68	28.30	-16	5,625	-0.28%
2021/09/28	19	28.81	158	29.12	29.15	-139	5,360	-2.59%	大賣/鉅額交易
2021/09/27	175	28.49	113	28.21	28.55	62	5,168	1.20%	大買/大賣/
2021/09/24	180	27.25	31	27.46	27.85	149	4,704	3.17%	大買/鉅額交易
2021/09/23	11	26.20	0	0.00	26.25	11	4,262	0.26%
2021/09/22	0	0.00	2	24.30	24.50	-2	4,159	-0.05%
2021/09/17	0	0.00	1	25.10	25.20	-1	4,148	-0.02%
2021/09/16	2	26.40	0	0.00	25.50	2	4,137	0.05%
2021/09/15	1	26.25	0	0.00	26.50	1	4,097	0.02%
2021/09/10	1	26.90	3	26.90	26.90	-2	4,047	-0.05%
2021/09/09	1	27.00	3	26.80	27.00	-2	4,005	-0.05%
2021/09/08	4	27.03	1	27.05	26.35	3	3,970	0.08%
2021/09/03	6	27.71	3	27.22	27.70	3	3,735	0.08%
2021/09/02	7	26.70	14	27.54	26.85	-7	3,561	-0.20%
2021/09/01	13	27.16	1	27.15	27.15	12	3,490	0.34%
2021/08/31	0	0.00	2	27.15	27.15	-2	3,446	-0.06%
2021/08/30	2	27.08	0	0.00	26.60	2	3,386	0.06%
2021/08/26	0	0.00	1	24.00	24.20	-1	3,119	-0.03%
2021/08/16	30	25.05	1	24.20	23.90	29	2,965	0.98%
2021/08/12	0	0.00	2	24.30	24.90	-2	2,906	-0.07%
2021/08/09	0	0.00	0.1	28.20	28.15	-0.1	2,685	0.00%
2021/08/06	12	28.00	5.1	27.95	28.15	6.9	2,582	0.27%
2021/08/05	2.3	27.63	4	27.38	27.30	-1.7	2,479	-0.07%
2021/08/04	0	0.00	1	28.15	27.60	-1	2,477	-0.04%
2021/08/02	4	28.31	0	0.00	28.10	4	2,336	0.17%
2021/07/30	2	26.65	3	26.27	26.90	-1	2,006	-0.05%
2021/07/23	3	25.15	0	0.00	25.20	3	1,739	0.17%
2021/07/21	0	0.00	16	23.38	23.35	-16	1,577	-1.01%
2021/07/20	0	0.00	5	24.15	24.15	-5	1,581	-0.32%
2021/07/16	0	0.00	2	23.63	23.80	-2	1,532	-0.13%
2021/07/15	22	24.45	0	0.00	24.50	22	1,480	1.49%
2021/07/08	1	22.40	0	0.00	22.35	1	1,470	0.07%
2021/05/17	0	0.00	6	19.15	19.05	-6	3,249	-0.18%
2021/05/14	1	22.15	0	0.00	21.10	1	3,230	0.03%
2021/05/10	5	24.90	0	0.00	24.65	5	3,414	0.15%
2021/05/06	2	24.88	0	24.45	24.65	2	3,831	0.05%
2021/05/05	1	25.05	0	0.00	25.05	1	3,852	0.03%
2021/05/04	4	25.10	2	24.80	24.55	2	3,885	0.05%
2021/05/03	14	26.37	0	0.00	26.20	14	3,880	0.36%
2021/04/29	6	26.80	0	0.00	27.15	6	3,896	0.15%
2021/04/28	8	27.06	0	0.00	27.00	8	3,913	0.20%
2021/04/27	15	27.23	0	0.00	27.30	15	3,979	0.38%
2021/04/26	3	26.80	2	26.70	26.70	1	4,111	0.02%
2021/04/22	1	26.80	0	0.00	26.50	1	4,470	0.02%
2021/04/21	10	27.40	0	0.00	27.35	10	4,492	0.22%
2021/04/20	4	27.40	0	0.00	27.40	4	4,600	0.09%
2021/04/09	0	0.00	1	29.20	29.00	-1	4,678	-0.02%
2021/04/08	0	0.00	1	28.65	28.85	-1	4,623	-0.02%
2021/04/06	0	0.00	2	27.10	27.55	-2	4,543	-0.04%
2021/04/01	0	0.00	10	26.95	26.90	-10	4,543	-0.22%
2021/03/31	2	27.00	30	26.97	27.20	-28	4,545	-0.62%
2021/03/29	0	0.00	31	27.71	27.70	-31	4,484	-0.69%
2021/03/26	0	0.00	4	27.20	27.55	-4	4,486	-0.09%
2021/03/24	1	26.95	1	27.15	27.05	0	4,528	0.00%
2021/03/23	2	27.35	0	0.00	27.10	2	4,538	0.04%
2021/03/22	11	28.92	1	28.90	28.45	10	4,594	0.22%
2021/03/19	53	28.81	3	28.57	28.25	50	4,500	1.11%
2021/03/18	2	28.75	2	28.45	28.35	0	4,466	0.00%
2021/03/17	2	27.90	0	0.00	27.90	2	4,447	0.04%
2021/03/16	1	28.25	1	28.10	28.25	0	4,543	0.00%
2021/03/10	11	26.25	0	0.00	26.50	11	4,708	0.23%
2021/03/09	0	0.00	10	26.98	26.20	-10	4,746	-0.21%
2021/03/05	11	27.36	21	27.15	27.60	-10	4,795	-0.21%
2021/03/04	10	26.00	0	0.00	26.75	10	4,666	0.21%
2021/03/02	1	26.60	0	0.00	25.95	1	4,758	0.02%
2021/02/26	0	0.00	5	25.90	25.95	-5	5,021	-0.10%
2021/02/25	0	0.00	1	25.75	25.70	-1	5,065	-0.02%
2021/02/22	1	25.50	0	0.00	25.55	1	5,716	0.02%
2021/02/18	0	0.00	5	24.65	25.50	-5	6,045	-0.08%
2021/02/17	0	0.00	2	24.15	24.25	-2	6,075	-0.03%
2021/02/05	0	0.00	2	23.50	23.50	-2	6,088	-0.03%
2021/02/04	2	23.50	0	0.00	23.50	2	6,153	0.03%
2021/02/03	2	23.80	5	23.89	23.85	-3	6,183	-0.05%
2021/02/01	10	23.70	5	23.85	22.50	5	6,330	0.08%
2021/01/29	0	0.00	2	23.75	23.50	-2	6,210	-0.03%
2021/01/28	13	24.01	6	24.05	23.55	7	6,283	0.11%
2021/01/18	3	22.20	3	22.60	25.65	0	7,289	0.00%
2021/01/13	9	25.96	6	26.29	26.00	3	7,644	0.04%
2021/01/07	5	29.35	6	29.76	29.40	-1	8,027	-0.01%
2021/01/06	12	29.78	0	0.00	29.15	12	8,239	0.15%
2021/01/04	4	30.44	3	30.35	30.50	1	8,670	0.01%
2020/12/31	0	0.00	5	30.00	30.15	-5	8,758	-0.06%
2020/12/28	5	29.70	0	0.00	30.15	5	9,367	0.05%
2020/12/23	5	28.55	5	28.94	29.30	0	9,655	0.00%
2020/12/10	1	29.85	0	0.00	29.70	1	11,414	0.01%
2020/12/09	2	30.40	2	30.75	30.75	0	11,468	0.00%
2020/12/07	0	0.00	4	28.84	28.90	-4	11,492	-0.03%
2020/12/04	2	28.85	0	0.00	28.60	2	11,589	0.02%
2020/12/03	0	0.00	1	28.40	28.80	-1	11,760	-0.01%
2020/11/30	0	0.00	1	28.65	28.60	-1	12,822	-0.01%
2020/11/25	25	28.31	55	28.57	29.40	-30	13,214	-0.23%
2020/11/23	0	0.00	10	30.60	30.80	-10	13,164	-0.08%
2020/11/20	2	31.58	105.3	31.58	30.80	-103.3	13,861	-0.75%	大賣/鉅額交易
2020/11/19	25	30.38	22	30.60	31.00	3	13,900	0.02%
2020/11/18	13.5	34.68	4	35.00	32.55	9.5	13,522	0.07%
2020/11/16	10	36.55	11	36.94	36.80	-1	13,678	-0.01%
2020/11/13	0	0.00	8	36.75	36.50	-8	13,837	-0.06%
2020/11/12	1.3	36.29	1	36.70	36.15	0.3	14,144	0.00%
2020/11/10	0	0.00	2	36.30	36.15	-2	14,618	-0.01%
2020/11/06	2	36.18	2	36.38	36.15	0	15,233	0.00%
2020/11/05	4	37.00	2	37.30	36.75	2	15,914	0.01%
2020/11/04	9	36.79	4	37.08	36.80	5	15,893	0.03%
2020/11/03	0	0.00	5	37.20	37.20	-5	16,057	-0.03%
2020/11/02	19	36.44	14	37.12	36.10	5	16,099	0.03%
2020/10/30	14	37.04	41	37.78	36.55	-27	16,172	-0.17%
2020/10/29	0.2	37.80	5	37.90	37.95	-4.8	16,032	-0.03%
2020/10/28	43	38.26	27	38.69	37.05	16	15,940	0.10%
2020/10/27	0	0.00	11	36.61	36.85	-11	15,541	-0.07%
2020/10/26	13	36.57	18	36.27	36.30	-5	15,581	-0.03%
2020/10/23	12	34.90	134	34.73	36.00	-122	15,291	-0.80%	大賣/鉅額交易
2020/10/22	14	33.41	10	33.78	33.00	4	14,867	0.03%
2020/10/21	0	0.00	10	32.58	33.00	-10	14,600	-0.07%
2020/10/19	0	0.00	1	33.10	32.65	-1	14,460	-0.01%
2020/10/16	6	33.06	6	33.77	33.15	0	14,423	0.00%
2020/10/15	15	32.97	3	32.92	33.15	12	14,187	0.08%
2020/10/14	26	33.27	25	33.02	32.30	1	14,049	0.01%
2020/10/13	30	31.88	11	32.28	31.75	19	13,853	0.14%
2020/10/12	5	31.37	28	31.55	32.20	-23	13,665	-0.17%
2020/10/08	7	30.00	2	30.33	30.00	5	13,393	0.04%
2020/10/07	4	29.93	4	30.18	30.00	0	13,332	0.00%
2020/10/06	20	30.13	24	30.49	29.90	-4	13,297	-0.03%
2020/10/05	19	29.53	26	29.27	29.60	-7	13,095	-0.05%
2020/09/30	3	27.83	4	27.88	28.30	-1	13,009	-0.01%
2020/09/29	7	27.56	0	0.00	27.60	7	12,981	0.05%
2020/09/28	3	27.30	0	0.00	28.15	3	13,018	0.02%
2020/09/25	121	29.92	100	30.30	27.15	21	12,999	0.16%	大買/
2020/09/24	55	28.82	27	28.90	29.00	28	11,943	0.23%
2020/09/23	9	28.06	39	28.03	28.20	-30	11,760	-0.26%
2020/09/22	11	27.48	11	27.78	27.95	0	11,712	0.00%
2020/09/21	2	27.80	0	0.00	27.80	2	11,732	0.02%
2020/09/18	5	27.85	5	28.20	28.20	0	11,688	0.00%
2020/09/17	2	27.20	11	28.07	28.10	-9	11,712	-0.08%
2020/09/15	8	26.50	5	27.10	26.50	3	11,517	0.03%
2020/09/14	16	25.13	12	25.35	26.15	4	11,405	0.04%
2020/09/11	5	26.55	0	0.00	26.00	5	11,235	0.04%
2020/09/10	5	27.40	0	0.00	26.90	5	11,123	0.04%
2020/09/09	7	26.79	9	27.18	27.50	-2	11,045	-0.02%
2020/09/08	33	27.72	14	28.14	27.10	19	10,906	0.17%
2020/09/07	16	28.93	10	29.70	28.70	6	10,716	0.06%
2020/09/04	34	28.24	46	28.81	29.60	-12	10,534	-0.11%
2020/09/03	41	29.18	44	29.11	29.00	-3	10,036	-0.03%
2020/09/02	8	27.99	9	27.99	28.00	-1	9,499	-0.01%
2020/09/01	56	27.65	5	27.60	27.00	51	9,447	0.54%
2020/08/31	14	26.80	15	26.75	27.20	-1	9,337	-0.01%
2020/08/28	96	26.51	26	26.27	26.50	70	9,153	0.76%
2020/08/27	33	25.73	30	25.94	25.75	3	9,005	0.03%
2020/08/26	100	26.19	75	26.31	25.75	25	8,866	0.28%
2020/08/25	0	0.00	25	25.78	26.05	-25	8,134	-0.31%
2020/08/24	30	23.32	25	23.58	23.70	5	8,044	0.06%
2020/08/21	5	23.50	25	23.78	23.50	-20	7,980	-0.25%
2020/08/20	85	23.72	65	24.28	23.40	20	7,820	0.26%
2020/08/19	10	25.80	0	0.00	25.90	10	7,567	0.13%
2020/08/18	5	24.95	40	24.88	25.80	-35	7,345	-0.48%
2020/08/17	23	24.69	22	24.83	25.10	1	7,016	0.01%
2020/08/14	0	0.00	2	23.95	24.15	-2	6,639	-0.03%
2020/08/13	21	24.16	45	24.66	23.85	-24	6,448	-0.37%
2020/08/12	22	22.20	14	22.49	24.00	8	6,039	0.13%
2020/08/11	101	22.78	239	22.07	21.90	-138	5,662	-2.44%	大買/大賣/鉅額交易
2020/08/10	5	22.05	14.4	22.57	22.85	-9.4	4,937	-0.19%
2020/08/07	41	19.84	68	20.19	20.80	-27	4,861	-0.56%
2020/08/06	25	19.56	43	19.47	19.35	-18	4,793	-0.38%
2020/08/05	59	19.23	48	19.30	19.30	11	4,725	0.23%
2020/08/04	38	18.49	10	18.45	18.55	28	4,700	0.60%
2020/08/03	51	18.15	5	18.30	18.30	46	4,731	0.97%
2020/07/31	5	17.80	0	0.00	17.95	5	4,808	0.10%
2020/07/30	87	17.84	28	17.96	17.95	59	4,948	1.19%
2020/07/28	10	16.25	10	16.43	16.25	0	4,737	0.00%
2020/07/27	16	16.28	6	16.30	16.20	10	4,736	0.21%
2020/07/24	0	0.00	7	16.60	16.65	-7	4,754	-0.15%
2020/07/23	80	16.77	0	0.00	16.80	80	4,757	1.68%
2020/07/16	0	0.00	1	15.80	16.10	-1	4,610	-0.02%
2020/07/15	1	15.65	0	0.00	15.70	1	4,578	0.02%
2020/07/14	3	15.85	0	0.00	15.70	3	4,630	0.06%
2020/07/13	5	16.30	20	16.55	16.35	-15	4,586	-0.33%
2020/07/10	10	16.75	0	0.00	16.60	10	4,545	0.22%
2020/07/09	0	0.00	53	18.84	18.65	-53	4,420	-1.20%
2020/07/08	0	0.00	170	18.90	18.90	-170	4,246	-4.00%	大賣/鉅額交易
2020/07/07	8	19.14	10	19.00	18.95	-2	4,145	-0.05%
2020/07/06	34	19.33	3	19.37	19.40	31	4,033	0.77%
2020/07/03	63	18.87	1	18.90	18.80	62	3,932	1.58%
2020/07/02	0	0.00	1	18.35	18.35	-1	3,850	-0.03%
2020/07/01	21	18.20	0	0.00	18.10	21	3,798	0.55%
2020/06/30	141	18.17	4	18.06	18.05	137	3,765	3.64%	大買/鉅額交易
2020/06/29	0	0.00	40	17.47	17.80	-40	3,688	-1.08%
2020/06/24	0	0.00	2	17.53	17.65	-2	3,654	-0.05%
2020/06/23	1	17.15	5	17.50	17.15	-4	3,535	-0.11%
2020/06/22	0	0.00	10	17.53	17.35	-10	3,524	-0.28%
2020/06/19	0	0.00	15	17.40	17.35	-15	3,554	-0.42%
2020/06/18	0	0.00	2	17.33	17.25	-2	3,587	-0.06%
2020/06/17	0	0.00	1	17.20	17.10	-1	3,611	-0.03%
2020/06/16	3	17.17	0	0.00	17.10	3	3,666	0.08%
2020/06/11	1	17.15	25	16.94	16.85	-24	3,736	-0.64%
2020/06/10	11	17.41	13	17.60	17.35	-2	3,742	-0.05%
2020/06/09	4	17.74	12	17.78	17.55	-8	3,811	-0.21%
2020/06/08	21	17.97	26	17.89	17.85	-5	3,848	-0.13%
2020/06/05	11	17.59	9	17.56	17.55	2	3,677	0.05%
2020/06/04	3	17.37	5	17.35	17.35	-2	3,669	-0.05%
2020/06/03	0	0.00	1	17.45	17.45	-1	3,717	-0.03%
2020/06/01	6	17.36	0	0.00	17.30	6	3,836	0.16%
2020/05/28	1	17.10	1	16.95	16.90	0	3,864	0.00%
2020/05/27	0	0.00	3	17.15	17.15	-3	3,917	-0.08%
2020/05/26	5	17.35	5	17.45	17.20	0	3,978	0.00%
2020/05/25	0	0.00	3	16.92	17.10	-3	3,901	-0.08%
2020/05/22	2	16.90	2	17.03	16.80	0	3,909	0.00%
2020/05/21	1	16.80	1	16.90	16.85	0	3,920	0.00%
2020/05/20	1	16.70	0	0.00	16.80	1	3,954	0.03%
2020/05/19	2	16.85	0	0.00	16.85	2	4,070	0.05%
2020/05/18	2	17.00	1	17.10	16.85	1	4,128	0.02%
2020/05/15	1	16.95	0	0.00	16.85	1	4,230	0.02%
2020/05/14	4	17.03	1	17.20	17.05	3	4,336	0.07%
2020/05/13	10	17.45	17	17.38	17.35	-7	4,454	-0.16%
2020/05/12	2	16.75	2	17.05	16.75	0	4,257	0.00%
2020/05/11	16	17.76	7	17.91	17.50	9	4,161	0.22%
2020/05/08	15	17.17	5	17.30	17.30	10	3,963	0.25%
2020/05/06	0	0.00	52	16.70	16.95	-52	3,715	-1.40%
2020/05/05	0	0.00	2	15.50	15.45	-2	3,530	-0.06%
2020/04/30	2	15.30	0	0.00	15.35	2	3,546	0.06%
2020/04/28	5	15.30	6	15.39	15.50	-1	3,573	-0.03%
2020/04/27	0	0.00	5	14.90	15.00	-5	3,618	-0.14%
2020/04/24	0	0.00	10	14.59	14.60	-10	3,664	-0.27%
2020/04/23	0	0.00	3	14.55	14.50	-3	3,748	-0.08%
2020/04/22	3	14.30	0	0.00	14.40	3	3,765	0.08%
2020/04/21	1	14.70	1	15.10	14.45	0	3,791	0.00%
2020/04/20	1	14.85	0	0.00	14.85	1	3,839	0.03%
2020/04/17	18	15.31	9	15.32	15.00	9	3,963	0.23%
2020/04/16	3	14.50	2	14.60	14.60	1	3,991	0.03%
2020/04/15	5	14.80	1	14.80	14.75	4	4,016	0.10%
2020/04/14	0	0.00	2	14.70	14.55	-2	4,053	-0.05%
2020/04/10	0	0.00	5	14.50	14.50	-5	4,154	-0.12%
2020/04/08	0	0.00	1	14.50	14.50	-1	4,304	-0.02%
2020/04/07	2	14.60	0	0.00	14.60	2	4,325	0.05%
2020/04/01	6	14.13	2	14.35	14.50	4	4,451	0.09%
2020/03/25	1	14.45	0	0.00	14.05	1	4,341	0.02%
2020/03/24	7	13.81	5	13.92	14.00	2	4,310	0.05%
2020/03/19	0	0.00	5	12.85	12.75	-5	4,143	-0.12%
2020/03/16	0	0.00	2	14.50	14.35	-2	3,994	-0.05%
2020/03/13	5	13.70	289	13.67	14.10	-284	3,956	-7.18%	大賣/鉅額交易
2020/03/12	10	15.25	15	15.32	15.15	-5	3,859	-0.13%
2020/03/11	4	16.25	1	15.95	15.95	3	3,778	0.08%
2020/03/10	10	16.15	4	16.40	16.40	6	3,750	0.16%
2020/03/09	28	16.44	0	0.00	15.95	28	3,708	0.76%
2020/03/06	1	16.65	26	16.70	16.75	-25	3,635	-0.69%
2020/03/05	46	16.98	10	17.08	16.95	36	3,607	1.00%
2020/03/04	176	16.94	20	16.91	17.00	156	3,478	4.48%	大買/鉅額交易
2020/03/02	9	16.14	5	16.35	15.90	4	3,272	0.12%
2020/02/27	8	15.88	6	16.01	15.75	2	3,226	0.06%
2020/02/26	11	16.76	0	0.00	16.65	11	3,145	0.35%
2020/02/25	10	16.63	5	16.80	16.80	5	3,109	0.16%
2020/02/24	11	16.58	5	16.85	16.70	6	3,081	0.19%
2020/02/21	15	17.19	0	0.00	16.90	15	3,048	0.49%
2020/02/20	17	17.57	25	17.73	17.50	-8	2,987	-0.27%
2020/02/19	12	16.90	10	16.98	17.10	2	2,859	0.07%
2020/02/18	112	17.32	27	17.44	17.20	85	2,789	3.05%	大買/
2020/02/17	133	16.97	17	17.02	17.20	116	2,656	4.37%	大買/鉅額交易
2020/01/20	0	17.10	0	0.00	17.15	0	2,514	0.00%
2020/01/10	1	16.35	2	16.60	16.30	-1	2,313	-0.04%
2020/01/07	2	15.75	2	15.95	16.05	0	2,187	0.00%
2020/01/03	0	0.00	1	15.90	15.95	-1	2,108	-0.05%
2019/12/27	2	15.05	0	0.00	14.95	2	1,765	0.11%
2019/11/06	1	16.40	0	0.00	16.20	1	4,152	0.02%
2019/10/16	0	0.00	1	15.50	15.50	-1	3,779	-0.03%
2019/09/26	0	0.00	1	15.20	15.15	-1	3,809	-0.03%
2019/09/24	0	0.00	1	15.45	15.40	-1	3,800	-0.03%
2019/09/05	5	15.80	5	15.85	15.75	0	3,567	0.00%
2019/08/23	2	15.60	2	15.60	15.55	0	2,875	0.00%
2019/08/22	5	16.08	6	16.20	15.90	-1	2,778	-0.04%
2019/08/21	1	15.85	0	0.00	15.85	1	2,167	0.05%
2019/08/15	2	13.80	6	14.20	14.00	-4	1,731	-0.23%
2019/08/14	12	13.90	6	14.00	13.85	6	1,672	0.36%
2019/08/07	3	14.00	3	13.93	13.90	0	1,548	0.00%
2019/08/02	5	13.85	0	0.00	13.90	5	1,638	0.31%
2019/08/01	0	0.00	5	14.05	14.15	-5	1,719	-0.29%
2019/05/13	6	13.90	26	14.12	13.90	-20	2,707	-0.74%
2019/05/09	20	15.06	0	0.00	14.65	20	2,620	0.76%
2019/04/25	0	0.00	3	14.35	14.40	-3	2,273	-0.13%
2019/04/24	9	14.05	6	14.10	14.10	3	2,216	0.14%
2019/04/19	4	16.16	0	0.00	16.20	4	1,943	0.21%
2019/04/02	6	11.60	6	11.50	11.40	0	650	0.00%
2019/03/28	6	11.90	11	11.86	11.85	-5	549	-0.91%
2019/03/25	34	11.09	29	11.19	11.40	5	369	1.35%
2019/03/21	0	10.10	0	0.00	10.15	0	236	0.00%
2019/03/12	0	9.60	0	0.00	9.68	0	171	0.00%
2019/03/08	0	9.74	0	0.00	9.63	0	168	0.00%
2019/02/13	0	0.00	20	9.75	9.81	-20	179	-11.13%
2018/12/20	0	0.00	6	8.95	8.86	-6	184	-3.26%
2018/11/20	0	0.00	2	9.98	10.05	-2	227	-0.88%
2018/11/02	0	0.00	1	9.18	9.20	-1	260	-0.38%
2018/10/12	0.6	8.70	0	0.00	8.80	0.6	368	0.16%
2018/07/06	0	0.00	3	11.15	11.15	-3	657	-0.46%
2018/07/05	3	10.95	0	0.00	10.90	3	694	0.43%
2018/06/11	20	11.55	0	0.00	11.40	20	752	2.66%
2018/06/04	0	0.00	10	11.70	11.70	-10	718	-1.39%
2018/05/30	2	11.10	0	0.00	11.25	2	708	0.28%
2018/05/17	0	0.00	6	10.75	10.70	-6	672	-0.89%
2018/05/16	10	10.70	0	0.00	10.65	10	684	1.46%
2018/04/26	6	10.55	0	0.00	10.40	6	860	0.70%
2018/04/24	1	10.50	0	0.00	10.55	1	893	0.11%
2018/04/19	0	10.80	0	0.00	10.85	0	911	0.00%
2018/03/26	0	10.85	0	0.00	10.90	0	1,277	0.00%
2018/01/12	0	0.00	1	12.65	12.40	-1	2,256	-0.04%
2018/01/11	0	0.00	1	12.35	12.35	-1	2,246	-0.04%
2018/01/10	2	12.53	0	0.00	12.45	2	2,245	0.09%
2018/01/05	0	0.00	1	12.60	12.45	-1	2,222	-0.05%
2018/01/04	1	12.50	0	0.00	12.50	1	2,207	0.05%