浪凡 (6165)-宏遠-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.50
漲跌
▲2.25
漲幅
+4.97%
成交量
1,131張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	46.48	1	47.95	47.50	1	937	0.11%
2024/11/11	1	44.35	1	44.65	46.30	0	880	0.00%
2024/11/01	0	0.00	1	49.70	49.50	-1	788	-0.13%
2024/10/22	0	0.00	1	46.20	48.40	-1	583	-0.17%
2024/10/21	0	0.00	2	46.55	46.55	-2	480	-0.42%
2024/10/18	2	41.98	0	0.00	42.35	2	363	0.55%
2024/04/16	0	0.00	1	43.00	41.90	-1	2,377	-0.04%
2024/04/15	1	44.60	0	0.00	43.10	1	2,349	0.04%
2024/04/09	1	40.40	1	41.20	41.35	0	2,253	0.00%
2024/04/02	1	39.45	1	39.15	39.15	0	2,200	0.00%
2024/03/25	1	41.65	1	41.25	41.25	0	2,156	0.00%
2024/03/22	0	43.70	0	0.00	42.20	0	2,142	0.00%
2024/03/20	0	0.00	1	45.00	44.80	-1	2,110	-0.05%
2024/03/18	1	41.30	2	42.53	43.15	-1	2,070	-0.05%
2024/03/15	1	43.30	0	0.00	41.70	1	2,044	0.05%
2024/03/14	1	38.55	3	39.52	40.10	-2	1,976	-0.10%
2024/03/13	4	39.80	5	39.54	39.50	-1	1,888	-0.05%
2024/03/12	5	45.51	3	45.17	43.85	2	1,809	0.11%
2024/03/08	0	0.00	3	50.80	50.30	-3	1,690	-0.18%
2024/03/01	0	0.00	75	49.60	49.55	-75	1,462	-5.13%
2024/02/29	0	0.00	25	50.30	50.30	-25	1,423	-1.76%
2024/02/27	30	48.01	30	47.71	48.75	0	1,359	0.00%
2024/02/26	0	48.00	10	47.93	47.70	-10	1,285	-0.78%
2024/02/23	113	48.66	0	0.00	47.50	113	1,220	9.26%	大買/鉅額交易
2024/02/22	15	45.20	15	45.55	45.40	0	1,102	0.00%
2024/02/21	2	44.75	0	0.00	45.25	2	1,011	0.20%
2024/02/19	0	41.40	0	0.00	40.60	0	885	0.00%
2024/02/16	10	40.80	10	40.60	40.25	0	856	0.00%
2024/02/05	0	0.00	1	39.00	39.60	-1	772	-0.13%
2024/01/31	1	39.15	1	39.05	40.10	0	609	0.00%
2024/01/30	6	42.13	3	41.12	40.40	3	543	0.55%
2024/01/24	5	34.81	5	34.60	33.75	0	223	0.00%
2023/12/26	0	36.91	0	0.00	36.60	0	178	0.00%
2023/09/08	1	42.25	1	39.00	39.00	0	557	0.00%
2023/08/17	0	0.00	1	34.40	34.00	-1	453	-0.22%
2023/08/08	1	32.10	0	0.00	32.00	1	475	0.21%
2023/06/28	0	0.00	1	34.50	33.40	-1	444	-0.22%
2023/06/27	0	0.00	4	34.40	33.40	-4	432	-0.92%
2023/06/19	1	32.60	0	0.00	32.65	1	397	0.25%
2023/06/16	2	34.10	0	0.00	33.35	2	389	0.51%
2023/06/14	2	35.05	0	0.00	34.90	2	373	0.54%
2023/06/06	0	0.00	1	33.10	33.00	-1	331	-0.30%
2023/05/31	1	32.00	0	0.00	31.85	1	348	0.29%
2023/05/16	0	0.00	3	31.85	32.15	-3	427	-0.70%
2023/05/11	3	29.23	0	0.00	29.50	3	423	0.71%
2023/03/27	0	0.00	1	30.05	30.00	-1	438	-0.23%
2023/03/22	0	0.00	5	29.81	29.75	-5	438	-1.14%
2023/03/21	0	0.00	7	29.64	29.60	-7	440	-1.59%
2023/03/17	0	0.00	8	29.44	29.00	-8	439	-1.82%
2023/03/16	15	28.82	0	0.00	28.45	15	438	3.42%
2023/03/10	2	30.10	0	0.00	30.20	2	435	0.46%
2023/03/09	0	0.00	2	31.10	30.70	-2	430	-0.46%
2023/03/08	6	30.14	0	0.00	30.05	6	421	1.42%
2023/02/21	1	36.10	1	36.20	34.55	0	336	0.00%
2023/02/10	0	0.00	1	33.20	33.20	-1	233	-0.43%
2023/02/08	1	32.60	0	0.00	32.55	1	214	0.47%
2023/02/07	0	0.00	1	32.00	32.00	-1	189	-0.53%
2023/02/06	0.1	31.30	0	0.00	32.00	0.1	179	0.03%
2023/02/02	0.1	29.95	3	29.63	29.95	-3	130	-2.27%
2023/02/01	0	0.00	3	28.47	28.90	-3	115	-2.60%
2023/01/13	1	27.40	1	28.00	27.05	0	103	0.00%
2022/12/13	0	0.00	3	28.33	28.35	-3	113	-2.64%
2022/12/09	1	28.30	1	28.70	27.65	0	111	0.00%
2022/12/08	2	27.28	2	28.03	27.55	0	109	0.00%
2022/12/06	0	0.00	3	29.15	28.40	-3	101	-2.96%
2022/12/05	0	0.00	16	28.59	28.80	-16	98	-16.24%
2022/12/02	0	0.00	2	27.20	27.15	-2	91	-2.19%
2022/11/30	0	0.00	2	27.65	27.30	-2	89	-2.24%
2022/11/29	0	0.00	2	27.05	27.15	-2	88	-2.26%
2022/11/25	0	0.00	1	26.95	26.80	-1	87	-1.15%
2022/11/24	0	0.00	1	26.95	27.00	-1	86	-1.15%
2022/11/23	0	0.00	1	26.90	26.80	-1	86	-1.16%
2022/11/17	0	0.00	2	27.10	26.75	-2	84	-2.36%
2022/11/16	0	0.00	1	26.65	26.45	-1	83	-1.19%
2022/11/11	0	0.00	3	27.40	27.30	-3	83	-3.59%
2022/11/10	1	26.95	1	27.60	27.45	0	81	0.00%
2022/11/09	0	0.00	2	27.55	27.55	-2	80	-2.49%
2022/11/07	0	0.00	2	27.58	27.30	-2	77	-2.58%
2022/11/03	1	26.35	3	27.12	27.05	-2	77	-2.57%
2022/11/02	0	0.00	3	27.15	27.00	-3	76	-3.90%
2022/11/01	0	0.00	6	26.66	26.65	-6	74	-8.02%
2022/10/31	0	0.00	1	25.20	25.20	-1	72	-1.37%
2022/10/27	0	0.00	1	25.45	25.00	-1	77	-1.28%
2022/10/25	0	0.00	0	25.92	25.00	0	99	-0.02%
2022/10/24	0	0.00	0	25.90	25.05	0	101	0.00%
2022/10/21	0	0.00	1	25.15	25.00	-1	101	-0.98%
2022/10/20	1	24.70	1	25.15	24.85	0	100	0.00%
2022/10/18	0	0.00	7	25.11	24.85	-7	100	-6.97%
2022/10/17	0	0.00	1	25.20	25.00	-1	101	-0.99%
2022/10/14	0	0.00	1	25.35	25.05	-1	101	-0.98%
2022/10/12	0	0.00	4	25.01	25.00	-4	100	-3.99%
2022/10/07	0	0.00	1	25.80	25.60	-1	102	-0.97%
2022/10/05	0	0.00	1	25.45	25.45	-1	104	-0.96%
2022/10/03	0	0.00	1	25.00	25.05	-1	104	-0.96%
2022/09/28	0	0.00	1	24.95	24.50	-1	115	-0.87%
2022/09/26	0	0.00	2	24.73	24.50	-2	115	-1.73%
2022/09/22	0	0.00	1	25.30	25.35	-1	118	-0.84%
2022/09/21	0	0.00	1	25.55	25.40	-1	120	-0.83%
2022/09/20	0	0.00	1	25.70	25.60	-1	119	-0.84%
2022/09/19	0	25.95	0	0.00	25.55	0	120	0.00%
2022/08/23	1	26.25	0	0.00	26.40	1	141	0.71%
2022/08/16	1	26.90	0	0.00	26.95	1	143	0.70%
2022/08/09	1	27.60	0	0.00	27.75	1	155	0.64%
2022/08/08	4	27.61	0	0.00	27.75	4	163	2.44%
2022/08/05	0	0.00	1	28.95	28.30	-1	172	-0.58%
2022/08/04	9	27.83	1	27.50	27.90	8	179	4.47%
2022/08/03	1	29.15	1	29.65	28.55	0	180	0.00%
2022/08/02	1	29.00	28	30.11	29.15	-27	181	-14.86%
2022/08/01	1	28.80	0	0.00	29.05	1	172	0.58%
2022/07/15	0	0.00	1	26.70	26.80	-1	184	-0.54%
2022/07/06	0	0.00	1	24.70	24.65	-1	182	-0.55%
2022/05/16	1	24.60	1	25.00	24.80	0	267	0.00%
2022/05/10	1	24.30	1	25.00	25.65	0	262	0.00%
2022/05/09	1	25.30	0	0.00	25.20	1	261	0.38%
2022/04/28	2	26.40	1	27.30	27.45	1	287	0.35%
2022/04/22	2	29.38	0	0.00	29.30	2	308	0.65%
2022/04/21	2	29.58	0	0.00	29.55	2	322	0.62%
2022/04/20	2	29.75	0	0.00	29.85	2	328	0.61%
2022/04/19	0	0.00	0	31.95	29.95	0	352	0.00%
2022/04/18	2	29.40	0	0.00	29.30	2	488	0.41%
2022/04/08	1	28.80	0	30.95	29.15	1	550	0.18%
2022/04/07	45	29.53	0.1	31.57	28.75	44.9	550	8.17%
2022/04/06	34	30.83	0	0.00	30.75	34	539	6.31%
2022/03/22	0	34.95	0	34.95	33.15	0	601	0.00%
2022/03/07	1	32.30	0	0.00	32.40	1	759	0.13%
2022/02/10	0	0.00	4	36.81	36.75	-4	893	-0.45%
2022/02/09	1	37.00	1	37.00	37.00	0	901	0.00%
2022/02/07	0	0.00	1	36.25	36.95	-1	913	-0.11%
2022/01/26	2	35.65	1	36.20	35.05	1	923	0.11%
2022/01/24	6	35.79	0	0.00	36.00	6	980	0.61%
2022/01/20	1	36.80	5	36.39	36.40	-4	1,044	-0.38%
2022/01/17	1	38.00	0	0.00	37.70	1	1,098	0.09%
2022/01/14	1	38.05	0	0.00	37.90	1	1,139	0.09%
2022/01/13	0	0.00	1	38.70	38.90	-1	1,188	-0.08%
2022/01/12	2	38.85	25	39.69	39.05	-23	1,258	-1.83%
2022/01/11	30	42.98	10	42.57	40.00	20	1,312	1.52%
2022/01/10	1	40.30	2	39.28	41.00	-1	1,321	-0.08%
2022/01/04	0	0.00	1	38.60	38.15	-1	1,926	-0.05%
2021/12/27	3	37.65	0	0.00	37.90	3	2,255	0.13%
2021/12/22	2	37.55	0	0.00	37.55	2	2,412	0.08%
2021/12/20	1	38.00	5	38.39	37.80	-4	2,398	-0.17%
2021/12/14	5	40.76	1	40.30	40.60	4	2,264	0.18%
2021/12/01	0	0.00	1	38.20	38.10	-1	2,225	-0.04%
2021/11/26	1	37.05	0	0.00	36.90	1	2,235	0.04%
2021/11/25	0	0.00	1	37.60	37.75	-1	2,231	-0.04%
2021/11/24	1	38.50	1	38.20	38.30	0	2,225	0.00%
2021/11/23	1	36.80	0	0.00	36.60	1	2,209	0.05%
2021/11/22	1	37.40	0	0.00	37.35	1	2,205	0.05%
2021/11/10	0	0.00	2	40.15	39.50	-2	2,162	-0.09%
2021/11/01	0	0.00	4	42.05	40.75	-4	2,074	-0.19%
2021/10/29	0	0.00	6	43.04	42.60	-6	2,046	-0.29%
2021/10/28	5	43.48	0	0.00	43.55	5	2,020	0.25%
2021/10/26	0	0.00	5	41.10	40.85	-5	1,958	-0.26%
2021/10/22	2	41.20	2	41.65	41.80	0	1,893	0.00%
2021/10/21	0	0.00	7	45.31	42.50	-7	1,850	-0.38%
2021/10/20	21	46.33	10	46.78	45.00	11	1,799	0.61%
2021/10/19	0	0.00	1	44.70	44.85	-1	1,730	-0.06%
2021/10/18	2	46.05	3	45.25	46.00	-1	1,659	-0.06%
2021/10/15	9	42.47	9	42.61	43.70	0	1,520	0.00%
2021/10/14	31	41.14	31	41.32	40.90	0	1,457	0.00%
2021/10/13	25	44.51	32	44.75	43.70	-7	1,336	-0.52%
2021/10/12	15	42.09	5	42.22	43.50	10	972	1.03%
2021/10/08	14	42.73	5	40.64	39.55	9	862	1.04%
2021/10/07	8	40.95	4	40.56	41.85	4	721	0.55%
2021/10/06	2	36.55	2	35.78	38.30	0	627	0.00%
2021/10/05	1	34.75	0	0.00	34.85	1	594	0.17%
2021/10/04	0	0.00	3	34.63	34.75	-3	593	-0.51%
2021/10/01	6	39.91	5	39.11	37.40	1	573	0.17%
2021/09/30	2	35.83	1	35.30	37.65	1	457	0.22%
2021/09/29	1	33.95	0	0.00	34.25	1	422	0.24%
2021/09/27	0	0.00	1	34.70	34.55	-1	439	-0.23%
2021/09/23	1	33.20	0	0.00	33.40	1	450	0.22%
2021/07/26	0	0.00	1	36.85	37.35	-1	822	-0.12%
2021/07/23	1	35.70	0	0.00	36.00	1	813	0.12%
2021/07/14	0	0.00	1	36.10	36.45	-1	864	-0.12%
2021/07/12	1	39.30	0	0.00	39.00	1	851	0.12%
2021/06/29	0	0.00	0	38.05	37.00	0	867	0.00%
2021/06/28	0	0.00	2	38.60	38.30	-2	867	-0.23%
2021/06/22	2	41.05	0	0.00	39.60	2	858	0.23%
2021/04/09	0	0.00	1	44.80	44.80	-1	897	-0.11%
2021/04/06	1	47.75	1	47.40	47.25	0	947	0.00%
2021/04/01	0	0.00	1	44.45	44.80	-1	966	-0.10%
2021/03/26	0	0.00	1	48.90	48.20	-1	1,029	-0.10%
2021/03/15	0	0.00	1	47.15	46.80	-1	1,159	-0.09%
2021/03/12	0	0.00	1	49.40	47.35	-1	1,170	-0.09%
2021/03/11	0	0.00	20	46.35	48.15	-20	1,172	-1.70%
2021/03/10	0	0.00	1	44.10	43.80	-1	1,156	-0.09%
2021/03/09	2	41.38	0	0.00	43.50	2	1,178	0.17%
2021/03/05	0	0.00	0	45.60	43.85	0	1,222	0.00%
2021/03/04	0	0.00	1	44.25	44.25	-1	1,260	-0.08%
2021/03/03	1	42.25	0	0.00	42.50	1	1,273	0.08%
2021/03/02	2	42.65	1	43.50	42.25	1	1,272	0.08%
2021/02/26	4	44.16	0	0.00	43.00	4	1,280	0.31%
2021/02/25	5	45.39	3	47.27	45.05	2	1,279	0.16%
2021/02/24	10	47.65	1	47.80	46.15	9	1,279	0.70%
2021/02/23	5	49.35	3	51.87	49.05	2	1,269	0.16%
2021/02/22	0	0.00	3	48.20	49.05	-3	1,230	-0.24%
2021/02/19	0	0.00	6.5	43.67	44.60	-6.5	1,230	-0.53%
2021/02/18	0	0.00	4	40.40	40.55	-4	1,245	-0.32%
2021/02/05	2	39.90	0	0.00	40.10	2	1,325	0.15%
2021/02/01	1	38.55	0	0.00	38.50	1	1,442	0.07%
2021/01/27	3	39.67	0	0.00	39.20	3	1,499	0.20%
2021/01/22	1	38.20	0	0.00	39.70	1	1,534	0.07%
2021/01/21	0	0.00	2	37.80	37.45	-2	1,530	-0.13%
2021/01/12	0	0.00	1	42.20	39.80	-1	1,579	-0.06%
2021/01/11	1	40.35	0	0.00	40.20	1	1,574	0.06%
2021/01/08	1	41.10	0	0.00	41.10	1	1,608	0.06%
2021/01/07	1	39.10	0	0.00	39.40	1	1,608	0.06%
2021/01/06	1	40.35	17	40.78	39.55	-16	1,648	-0.97%
2021/01/05	17	42.53	0	0.00	41.30	17	1,656	1.03%
2021/01/04	2	40.83	0	0.00	42.00	2	1,664	0.12%
2020/12/31	1	42.80	0	0.00	41.35	1	1,640	0.06%
2020/12/30	1	41.60	0	0.00	43.50	1	1,634	0.06%
2020/12/28	1	43.00	0	0.00	43.50	1	1,630	0.06%
2020/12/24	1	45.35	0	0.00	45.30	1	1,590	0.06%
2020/12/21	1	44.80	0.5	46.02	44.80	0.5	1,548	0.03%
2020/12/18	1	49.20	0	0.00	48.20	1	1,520	0.07%
2020/12/16	2	52.10	0	0.00	51.00	2	1,493	0.13%
2020/12/04	0	0.00	1	57.80	56.80	-1	1,567	-0.06%
2020/12/03	0	0.00	1	59.00	58.80	-1	1,574	-0.06%
2020/12/02	3	62.53	1	61.90	61.80	2	1,554	0.13%
2020/12/01	1	61.90	12	60.98	62.10	-11	1,541	-0.71%
2020/11/30	12	60.00	8	60.85	61.00	4	1,508	0.27%
2020/11/26	0	0.00	10	56.80	56.20	-10	1,450	-0.69%
2020/11/25	18	57.45	0	0.00	56.40	18	1,453	1.24%
2020/11/24	1	55.00	0	0.00	54.50	1	1,433	0.07%
2020/11/18	0	0.00	20	54.75	58.40	-20	1,372	-1.46%
2020/11/11	0	0.00	1	58.00	60.90	-1	1,226	-0.08%
2020/11/10	1	56.70	36	57.51	55.70	-35	1,273	-2.75%
2020/11/09	35	54.32	13	53.44	56.60	22	1,271	1.73%
2020/11/06	13	53.02	25	54.38	51.50	-12	1,290	-0.93%
2020/11/05	26	53.12	0	0.00	54.70	26	1,274	2.04%
2020/11/03	10	56.40	0	0.00	55.90	10	1,244	0.80%
2020/10/23	0	0.00	1	74.00	73.70	-1	1,206	-0.08%
2020/10/22	0	0.00	1	79.00	78.80	-1	1,194	-0.08%
2020/10/21	1	76.00	0	0.00	76.90	1	1,186	0.08%
2020/10/19	0	0.00	21	70.01	72.00	-21	1,173	-1.79%
2020/10/16	21	66.47	0	0.00	71.70	21	1,162	1.81%
2020/10/15	0	0.00	7	76.80	72.60	-7	1,119	-0.63%
2020/10/14	7	80.90	0	0.00	80.60	7	1,111	0.63%
2020/10/05	0	0.00	1	77.80	78.20	-1	974	-0.10%
2020/09/25	1	71.00	0	0.00	70.00	1	949	0.11%
2020/09/18	5	64.90	0	0.00	68.70	5	882	0.57%
2020/09/14	5	58.10	0	0.00	62.10	5	792	0.63%
2020/08/25	0	0.00	1	44.70	45.20	-1	650	-0.15%
2020/08/17	0	0.00	2	45.50	45.50	-2	709	-0.28%
2020/08/05	1	39.70	0	0.00	39.10	1	556	0.18%
2020/08/04	1	38.45	0	0.00	38.05	1	536	0.19%
2020/08/03	1	35.80	0	0.00	37.50	1	535	0.19%
2020/07/31	1	35.60	0	0.00	35.00	1	536	0.19%
2020/07/13	0	0.00	1	33.30	33.20	-1	651	-0.15%
2020/07/09	1	33.80	0	0.00	34.90	1	645	0.15%
2020/07/01	0	0.00	1	31.75	31.65	-1	614	-0.16%
2020/06/30	1	32.20	0	0.00	31.90	1	613	0.16%
2020/06/24	0	0.00	1	31.00	30.90	-1	603	-0.17%
2020/06/23	1	32.05	0	0.00	31.65	1	605	0.17%
2020/06/05	0	0.00	1	30.95	30.90	-1	645	-0.15%
2020/05/28	0	0.00	1	30.30	30.25	-1	653	-0.15%
2020/05/21	1	31.45	1	31.45	31.45	0	576	0.00%
2020/05/20	2	28.35	0	0.00	28.60	2	566	0.35%
2020/05/08	0	0.00	9	27.62	27.50	-9	623	-1.44%
2020/05/07	9	26.68	12	27.55	27.40	-3	617	-0.49%
2020/05/06	12	28.55	0	0.00	28.80	12	611	1.96%
2020/04/17	0	0.00	20	22.60	22.80	-20	568	-3.52%
2020/04/16	0	0.00	3	21.05	21.95	-3	564	-0.53%
2020/04/14	3	20.85	0	0.00	20.80	3	563	0.53%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/02/12	0	0.00	5	22.00	23.10	-5	720	-0.69%
2020/02/07	0	0.00	2	20.15	19.65	-2	680	-0.29%
2020/02/06	2	20.33	0	0.00	20.30	2	676	0.30%
2020/01/17	20	20.41	0	0.00	20.75	20	634	3.15%
2019/12/20	0	0.00	1	17.75	17.55	-1	549	-0.18%
2019/12/19	0	0.00	3	18.42	18.00	-3	554	-0.54%
2019/12/18	0	0.00	4	18.85	18.85	-4	571	-0.70%
2019/12/17	0	0.00	9	19.02	19.10	-9	604	-1.49%
2019/12/16	0	0.00	4	17.90	18.75	-4	641	-0.62%
2019/12/13	5	17.64	3	18.70	17.55	2	646	0.31%
2019/12/12	3	18.72	3	20.17	18.80	0	622	0.00%
2019/11/22	0	0.00	8	15.35	14.85	-8	436	-1.83%
2019/11/20	0	0.00	1	13.35	13.60	-1	384	-0.26%
2019/11/04	2	12.65	0	0.00	12.35	2	497	0.40%
2019/11/01	2	11.70	0	0.00	12.15	2	506	0.39%
2019/10/21	0	0.00	10	10.95	10.90	-10	504	-1.98%
2019/09/24	0	0.00	4	11.43	11.30	-4	455	-0.88%
2019/09/23	4	11.40	0	0.00	11.20	4	443	0.90%
2019/09/20	5	12.50	3	12.20	12.00	2	420	0.48%
2019/09/19	9	11.83	3	11.80	11.85	6	382	1.57%
2019/08/26	0	0.00	2	9.97	9.93	-2	291	-0.69%
2019/08/22	0	0.00	5	9.78	9.79	-5	284	-1.76%
2019/08/21	5	10.10	0	0.00	10.10	5	281	1.78%
2019/08/19	4	9.96	0	0.00	9.86	4	267	1.49%
2019/08/16	4	10.70	3	11.20	10.50	1	253	0.39%
2019/08/15	0	0.00	8	11.49	11.25	-8	240	-3.33%
2019/08/14	2	11.30	11	11.15	11.40	-9	228	-3.93%
2019/08/13	0	0.00	5	10.41	10.60	-5	200	-2.50%
2019/08/12	1	10.20	8	9.96	10.55	-7	188	-3.72%
2019/08/08	8	9.80	0	0.00	9.93	8	169	4.71%
2019/07/05	0	0.00	7	7.89	7.88	-7	58	-11.87%
2019/07/04	0	0.00	3	7.86	7.87	-3	58	-5.10%
2019/07/03	8	7.71	0	0.00	7.87	8	58	13.66%
2019/07/02	2	7.83	0	0.00	7.83	2	58	3.43%
2019/06/06	0	0.00	4	7.90	8.03	-4	65	-6.07%
2019/04/24	0	8.30	0	0.00	8.30	0	94	0.00%
2019/03/08	0	8.68	0	0.00	8.68	0	121	0.00%
2019/02/25	4	8.58	0	0.00	8.70	4	108	3.69%
2019/01/17	0	0.00	5	8.03	8.05	-5	102	-4.90%
2019/01/14	7	7.88	2	8.04	7.93	5	104	4.80%
2019/01/04	0	0.00	3	8.16	8.16	-3	102	-2.92%
2018/12/27	0	0.00	1	8.06	8.00	-1	111	-0.90%
2018/12/26	3	7.89	0	0.00	7.89	3	113	2.64%
2018/12/10	0	9.15	0	0.00	9.19	0	141	0.00%
2018/12/04	0	0.00	6	7.85	8.50	-6	129	-4.62%
2018/12/03	0	0.00	4	7.80	7.73	-4	127	-3.13%
2018/11/30	0	0.00	3	7.69	7.58	-3	131	-2.29%
2018/11/29	0	0.00	2	7.68	7.60	-2	132	-1.51%
2018/11/28	6	7.48	1	7.59	7.59	5	138	3.62%
2018/11/27	7	7.59	0	0.00	7.60	7	140	4.99%
2018/11/21	2	7.61	0	0.00	7.50	2	143	1.39%
2018/11/16	0	0.00	1	7.91	7.89	-1	155	-0.64%
2018/11/13	0	0.00	2	7.81	7.66	-2	160	-1.25%
2018/11/05	0	0.00	3	7.39	7.35	-3	171	-1.75%
2018/11/02	0	0.00	3	7.35	7.40	-3	176	-1.70%
2018/11/01	3	7.20	0	0.00	7.20	3	178	1.68%
2018/10/31	6	7.29	3	7.46	7.26	3	180	1.66%
2018/10/29	2	7.39	0	0.00	7.40	2	182	1.09%
2018/10/26	4	7.71	2	7.87	7.74	2	190	1.05%
2018/10/22	3	7.86	3	8.03	8.13	0	216	0.00%
2018/10/15	2	8.07	2	8.23	8.07	0	248	0.00%
2018/10/12	2	8.00	0	0.00	8.00	2	266	0.75%
2018/10/11	0	8.05	0	0.00	8.06	0	293	0.00%
2018/10/02	0	0.00	4	10.45	10.40	-4	313	-1.27%
2018/09/19	0	0.00	1	9.08	9.10	-1	377	-0.26%
2018/09/13	2	8.86	3	8.97	9.00	-1	386	-0.26%
2018/09/12	1	8.78	1	9.09	9.00	0	387	0.00%
2018/09/11	0	0.00	1	9.11	9.10	-1	390	-0.26%
2018/09/10	4	9.00	0	0.00	9.03	4	394	1.01%
2018/09/06	5	9.84	0	0.00	9.74	5	395	1.26%
2018/09/05	6	10.08	0	0.00	10.00	6	395	1.52%
2018/09/04	3	10.05	3	10.30	10.30	0	399	0.00%
2018/09/03	6	10.13	0	0.00	10.20	6	400	1.50%
2018/08/29	0	0.00	2	10.30	10.40	-2	412	-0.49%
2018/08/28	2	10.33	3	10.55	10.30	-1	418	-0.24%
2018/08/27	3	10.10	2	10.55	10.55	1	430	0.23%
2018/08/24	8	10.48	0	0.00	10.40	8	430	1.86%
2018/08/23	6	10.83	0	0.00	10.80	6	435	1.38%
2018/07/30	0	0.00	4	12.45	12.05	-4	572	-0.70%
2018/07/27	0	0.00	2	11.95	12.45	-2	576	-0.35%
2018/07/26	0	0.00	2	11.70	11.70	-2	576	-0.35%
2018/07/25	0	0.00	4	11.80	11.70	-4	591	-0.68%
2018/07/24	2	11.15	0	0.00	11.25	2	587	0.34%
2018/07/23	2	11.25	0	0.00	11.25	2	597	0.33%
2018/07/19	4	11.45	0	0.00	11.25	4	642	0.62%
2018/07/18	5	11.87	0	0.00	11.85	5	654	0.76%
2018/07/17	5	13.22	0	0.00	12.90	5	665	0.75%
2018/07/13	0	0.00	1	14.35	14.00	-1	784	-0.13%
2018/07/12	0	0.00	2	14.20	14.00	-2	862	-0.23%
2018/07/11	2	13.90	0	0.00	13.80	2	877	0.23%
2018/07/10	2	13.80	2	13.95	14.10	0	880	0.00%
2018/07/09	5	14.20	1	14.65	14.15	4	878	0.46%
2018/07/06	3	14.27	1	14.35	14.80	2	876	0.23%
2018/05/22	0	0.00	7	15.74	15.45	-7	1,364	-0.51%
2018/04/26	3	19.90	0	0.00	18.25	3	1,490	0.20%
2018/03/28	0	0.00	24	17.24	17.35	-24	993	-2.41%
2018/03/27	24	17.50	0	0.00	17.35	24	981	2.44%
2018/03/07	7	17.10	3	17.82	17.00	4	903	0.44%
2018/03/06	3	18.00	0	0.00	17.80	3	894	0.34%
2018/01/31	0	0.00	18	22.00	22.10	-18	857	-2.10%
2018/01/29	18	25.02	0	0.00	24.60	18	834	2.16%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/23	1	22.80	0	0.00	22.85	1	833	0.12%
2018/01/10	1	26.00	0	0.00	26.00	1	909	0.11%