台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼0.8
  • 漲幅
    -1.07%
  • 成交量
    7,862
  • 產業
    上市 電子零組件類股
  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精成科 (6191)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0601/1401/2202/1002/1802/2602/285055606570758085May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27174.0000.0074.30112,9180.01%
2025/02/2600.00574.6675.10-512,849-0.04%
2025/02/25475.60676.5375.10-212,837-0.02%
2025/02/24275.80575.7475.70-312,792-0.02%
2025/02/212074.25173.8073.801912,7460.15%
2025/02/19374.17374.4073.80012,6720.00%
2025/02/181075.0000.0075.201012,5790.08%
2025/02/17476.151176.7776.90-712,434-0.06%
2025/02/14474.05274.4074.40212,1810.02%
2025/02/133575.472374.9574.001212,0910.10%
2025/02/12177.80178.7077.10011,5510.00%
2025/02/11175.70777.2375.60-611,192-0.05%
2025/02/10575.08274.8075.50310,8080.03%
2025/02/07270.502475.5575.20-2210,437-0.21%
2025/02/06371.13570.0869.70-29,922-0.02%
2025/02/05069.70666.2869.70-69,478-0.06%
2025/02/04163.8000.0063.4019,4010.01%
2025/02/03163.3000.0063.6019,3400.01%
2025/01/22066.800.364.9066.90-0.39,2160.00%
2025/01/21363.170.163.3063.002.98,8550.03%
2025/01/16263.80163.4062.3018,4890.01%
2025/01/15262.4500.0061.8028,3730.02%
2025/01/14463.5700.0063.1048,3200.05%
2025/01/1300.00163.8063.20-18,207-0.01%
2025/01/1000.00167.3067.30-18,001-0.01%
2025/01/09367.731068.5166.60-77,719-0.09%
2025/01/0810.170.28570.7069.705.17,2880.07%
2025/01/076.167.79768.2670.10-0.96,847-0.01%
2025/01/063.271.35570.0470.50-1.86,352-0.03%
2025/01/033167.542968.6769.5025,1010.04%
2025/01/02162.10761.3063.20-63,686-0.16%
2024/12/311159.291060.2057.5013,3740.03%
2024/12/301060.05560.3259.8053,1810.16%
2024/12/240.253.7000.0053.100.22,4560.01%
2024/12/230.253.60254.1553.50-1.82,452-0.07%
2024/12/20254.2000.0054.2022,4450.08%
2024/12/1900.00553.4053.70-52,434-0.21%
2024/12/18152.50252.7553.40-12,503-0.04%
2024/12/17651.6700.0052.0062,5040.24%
2024/12/06155.70155.5055.1002,4990.00%
2024/11/221657.5000.0057.60162,4310.66%
2024/11/1900.00256.4556.60-22,302-0.09%
2024/11/18155.9000.0055.7012,2410.04%
2024/11/14155.8000.0054.1012,1730.05%
2024/11/1200.00255.9555.80-22,123-0.09%
2024/11/114.257.17356.5056.801.22,0990.06%
2024/11/08259.15158.7058.4012,0520.05%
2024/11/0100.00258.7058.90-22,181-0.09%
2024/10/292.258.4100.0058.202.22,1320.10%
2024/10/280.259.4000.0059.200.22,1190.01%
2024/10/23660.9000.0060.6062,1330.28%
2024/10/2200.00560.1259.90-52,125-0.24%
2024/10/18160.4000.0060.3012,1480.05%
2024/10/11559.1000.0059.5052,2090.23%
2024/09/30160.8000.0060.4012,5290.04%
2024/09/2400.00561.8061.60-52,889-0.17%
2024/09/23162.30362.4062.20-22,905-0.07%
2024/09/20760.5600.0061.5072,8770.24%
2024/08/1600.00163.0062.90-13,199-0.03%
2024/08/0700.000.660.3161.20-0.63,429-0.02%
2024/08/02165.0000.0066.2013,4620.03%
2024/07/2900.000.161.1060.20-0.13,4930.00%
2024/07/22162.9000.0062.2013,5780.03%
2024/07/0200.00576.0875.60-53,572-0.14%
2024/06/2700.00872.1372.50-83,404-0.23%
2024/06/24269.9000.0069.9023,9210.05%
2024/06/2000.00569.4669.40-54,059-0.12%
2024/06/1900.00769.1068.80-74,213-0.17%
2024/06/14370.60170.5070.4025,3560.04%
2024/06/11270.7000.0070.5025,4160.04%
2024/06/07272.20372.0772.00-15,425-0.02%
2024/06/06371.8300.0072.0035,4460.06%
2024/06/05973.3900.0072.5095,4550.16%
2024/06/03473.58174.2072.4035,5960.05%
2024/05/3100.00674.5074.30-65,597-0.11%
2024/05/30271.7500.0072.5025,6050.04%
2024/05/29174.10373.3772.70-25,592-0.04%
2024/05/27272.1000.0071.9025,6030.04%
2024/05/24273.5500.0073.0025,6070.04%
2024/05/2300.00275.0076.00-25,582-0.04%
2024/05/22373.4300.0075.0035,5170.05%
2024/05/17172.00171.8071.2005,4450.00%
2024/05/16172.40472.3072.50-35,440-0.06%
2024/05/15473.9000.0072.9045,4820.07%
2024/05/10171.7000.0071.2015,4900.02%
2024/05/0900.00173.5072.60-15,430-0.02%
2024/05/08475.0000.0075.0045,3470.07%
2024/05/0700.00174.1074.20-15,312-0.02%
2024/04/3000.00172.7073.10-15,283-0.02%
2024/04/2900.00471.8873.10-45,240-0.08%
2024/04/22268.4000.0067.2025,2120.04%
2024/04/19169.6000.0070.4015,1710.02%
2024/04/1700.00169.8070.00-15,085-0.02%
2024/04/12070.1000.0069.7004,9680.00%
2024/04/10170.7000.0070.5014,9230.02%
2024/04/09172.20172.0072.2004,8950.00%
2024/04/03171.9000.0072.0014,8980.02%
2024/04/02172.4000.0072.6014,8940.02%
2024/03/2900.00273.1072.70-24,908-0.04%
2024/03/28174.10174.9073.7004,8290.00%
2024/03/2700.00772.5473.20-74,646-0.15%
2024/03/26169.40169.6069.4004,5910.00%
2024/03/25271.6000.0071.2024,5960.04%
2024/03/221072.41473.4071.4064,7050.13%
2024/03/21674.22273.8073.6044,7200.08%
2024/03/20472.38673.9776.10-24,459-0.04%
2024/03/19269.201769.3469.20-153,975-0.38%
2024/03/14064.50164.7065.30-13,792-0.03%
2024/03/13165.0000.0064.6013,7980.03%
2024/03/11163.701663.6963.50-153,882-0.39%
2024/03/08364.9300.0064.1033,9290.08%
2024/03/07267.95268.3567.6003,9990.00%
2024/03/06168.7000.0068.6014,2520.02%
2024/03/0500.000.568.4068.70-0.54,495-0.01%
2024/03/04266.3000.0066.3024,4480.04%
永豐金併京城銀、精成科收購日本PCB廠、數位保險7大鬆綁措施 本周大事回顧Anue鉅亨-2024/12/28
精成科馬來西亞電子構裝業務接單滿載 還將跨入汽車電子EMSAnue鉅亨-2024/09/11
精成科 相關文章