岳豐 (6220)-宏遠-台中券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
▲0.10
漲幅
+0.42%
成交量
90張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	3	23.55	0	0.00	23.40	3	296	1.01%
2024/04/12	2	24.10	0	0.00	23.90	2	298	0.67%
2024/04/11	4	24.01	0	0.00	24.00	4	298	1.34%
2024/04/09	2	23.95	0	0.00	24.00	2	300	0.67%
2024/04/08	20	23.94	0	0.00	23.85	20	300	6.65%
2024/03/28	0	25.75	0	0.00	24.05	0	300	0.00%
2024/03/22	0	25.15	0	0.00	24.90	0	307	0.00%
2024/03/19	0	25.90	0	0.00	25.35	0	302	0.00%
2024/02/26	0	27.00	0	0.00	25.20	0	298	0.00%
2024/02/19	0	26.00	0	0.00	25.55	0	301	0.00%
2024/01/29	0	26.45	0	0.00	25.30	0	320	0.00%
2024/01/24	0	26.30	0	0.00	26.05	0	322	0.00%
2023/12/26	0	26.50	0	0.00	26.00	0	623	0.00%
2023/10/13	0	0.00	5	29.79	29.65	-5	903	-0.55%
2023/10/12	0	0.00	4	30.20	30.60	-4	885	-0.45%
2023/10/11	9	30.46	0	0.00	30.65	9	837	1.07%
2023/09/21	0	0.00	0.6	28.10	28.40	-0.6	912	-0.07%
2023/09/18	0	0.00	4	28.00	28.05	-4	928	-0.43%
2023/08/08	2	25.40	0	0.00	25.45	2	902	0.22%
2023/07/17	0	0.00	1	23.95	24.50	-1	908	-0.11%
2023/07/11	1	23.90	0	0.00	23.90	1	954	0.10%
2023/07/06	1	28.85	0	0.00	28.85	1	879	0.11%
2023/05/12	1	27.00	0	0.00	27.15	1	1,200	0.08%
2023/04/07	1	28.55	0	0.00	28.90	1	1,154	0.09%
2023/04/06	1	28.10	0	0.00	28.40	1	1,130	0.09%
2023/03/30	0	0.00	1	27.00	27.55	-1	1,098	-0.09%
2023/03/29	1	27.20	0	0.00	26.90	1	1,050	0.10%
2023/03/09	0	28.60	0	0.00	27.80	0	895	0.00%
2023/01/30	0	0.00	1	26.70	26.55	-1	1,676	-0.06%
2023/01/17	2	26.38	2	26.55	26.45	0	1,678	0.00%
2023/01/16	1	26.20	0	0.00	26.20	1	1,686	0.06%
2023/01/09	0	0.00	2	27.55	28.15	-2	1,705	-0.12%
2023/01/06	0	0.00	2	26.95	27.50	-2	1,696	-0.12%
2023/01/05	0	0.00	10	26.59	26.85	-10	1,734	-0.58%
2023/01/03	0	0.00	13	26.25	26.40	-13	1,770	-0.73%
2022/12/30	0	0.00	4	26.35	26.20	-4	1,788	-0.22%
2022/12/29	0	0.00	5	26.25	26.10	-5	1,798	-0.28%
2022/12/28	2	25.65	2	25.95	26.05	0	1,832	0.00%
2022/12/26	0	0.00	6	26.05	26.20	-6	1,885	-0.32%
2022/12/23	2	25.40	2	25.80	25.85	0	1,920	0.00%
2022/12/20	6	25.90	6	26.35	25.40	0	2,081	0.00%
2022/12/19	0	0.00	3	25.75	25.55	-3	2,133	-0.14%
2022/12/16	3	25.45	0	0.00	25.50	3	2,328	0.13%
2022/12/15	0	0.00	7	25.90	25.85	-7	2,503	-0.28%
2022/12/14	2	25.50	0	0.00	25.60	2	2,571	0.08%
2022/12/13	3	25.50	0	0.00	25.50	3	2,655	0.11%
2022/12/12	2	25.55	0	0.00	25.60	2	2,708	0.07%
2022/12/09	1	25.75	2	25.93	25.75	-1	2,822	-0.04%
2022/12/07	19	25.69	0	0.00	25.60	19	3,307	0.57%
2022/12/06	22	26.22	0	0.00	26.15	22	3,516	0.63%
2022/12/02	2	26.40	2	26.70	26.50	0	3,535	0.00%
2022/11/29	0	0.00	2	26.70	26.65	-2	3,541	-0.06%
2022/11/28	1	26.50	1	26.75	26.50	0	3,545	0.00%
2022/11/25	2	26.40	0	0.00	26.20	2	3,561	0.06%
2022/11/24	0	0.00	9	26.70	27.05	-9	3,555	-0.25%
2022/11/23	9	25.67	0	0.00	25.70	9	3,503	0.26%
2022/11/22	1	26.20	0	0.00	25.95	1	3,559	0.03%
2022/11/17	0	0.00	25	26.35	26.60	-25	3,552	-0.70%
2022/11/16	34	26.08	9	26.37	26.05	25	3,531	0.71%
2022/11/14	5	28.38	0	0.00	28.15	5	3,565	0.14%
2022/11/11	0	0.00	4	30.46	31.25	-4	3,537	-0.11%
2022/11/08	6	27.58	2	27.60	27.65	4	3,505	0.11%
2022/11/04	0	0.00	7	27.81	28.00	-7	3,507	-0.20%
2022/11/01	1	25.85	1	26.05	25.80	0	3,505	0.00%
2022/10/31	0	0.00	2	24.15	24.30	-2	3,497	-0.06%
2022/10/21	1	23.55	0	0.00	23.60	1	4,109	0.02%
2022/10/20	2	23.38	0	0.00	23.95	2	4,333	0.05%
2022/10/17	1	22.95	1	22.85	23.90	0	4,393	0.00%
2022/10/13	20	24.03	28	24.04	23.80	-8	4,326	-0.18%
2022/09/23	23	32.86	23	32.57	32.30	0	3,725	0.00%
2022/09/22	4	35.05	5	34.88	35.80	-1	3,526	-0.03%
2022/09/21	0	0.00	2	33.75	33.30	-2	3,343	-0.06%
2022/09/20	0	0.00	0	33.05	34.10	0	3,267	0.00%
2022/09/19	0	0.00	2	32.35	32.20	-2	3,182	-0.06%
2022/09/16	4	32.90	6	32.77	32.25	-2	3,125	-0.06%
2022/09/15	4	34.14	4	33.75	34.00	0	3,007	0.00%
2022/09/14	10	33.81	6	34.65	35.00	4	2,843	0.14%
2022/09/12	0	0.00	1	29.90	30.50	-1	2,277	-0.04%
2022/09/08	1	29.55	0	0.00	29.90	1	2,244	0.04%
2022/09/06	0	0.00	4	28.99	28.95	-4	2,226	-0.18%
2022/09/01	0	0.00	10	28.72	29.05	-10	2,175	-0.46%
2022/08/31	0	0.00	1	29.95	29.40	-1	2,199	-0.05%
2022/08/30	1	30.05	0	0.00	30.00	1	2,172	0.05%
2022/08/29	0	0.00	1	30.25	30.25	-1	2,135	-0.05%
2022/08/23	0	0.00	5	28.85	28.85	-5	1,983	-0.25%
2022/08/22	0	0.00	35	28.84	28.90	-35	1,957	-1.79%
2022/08/18	20	30.75	0	0.00	31.10	20	1,781	1.12%
2022/08/10	5	28.70	0	0.00	29.20	5	1,463	0.34%
2022/08/02	0	0.00	5	27.80	28.30	-5	1,265	-0.39%
2022/08/01	0	0.00	4	30.65	30.00	-4	1,172	-0.34%
2022/07/29	12	29.88	9	30.54	30.45	3	1,015	0.30%
2022/07/28	0	0.00	22	28.21	28.40	-22	782	-2.81%
2022/07/27	42	28.13	22	28.68	28.50	20	690	2.90%
2022/07/26	5	25.90	0	0.00	26.60	5	460	1.09%
2022/07/25	25	25.40	0	0.00	26.25	25	388	6.43%
2022/07/06	0	0.00	5	23.23	22.95	-5	309	-1.62%
2022/06/17	0	0.00	5	23.74	23.95	-5	298	-1.67%
2022/06/09	2	24.20	2	25.20	24.65	0	230	0.00%
2022/05/17	0	0.00	5	23.90	23.95	-5	176	-2.83%
2022/05/13	0	0.00	2	22.50	22.65	-2	161	-1.24%
2022/05/04	0	0.00	7	21.27	21.45	-7	148	-4.71%
2022/05/03	0	0.00	16	20.60	21.00	-16	147	-10.87%
2022/04/21	0	0.00	1	21.85	21.70	-1	148	-0.67%
2022/04/20	0	0.00	2	21.48	21.35	-2	149	-1.34%
2022/04/14	0	0.00	21	20.56	20.55	-21	159	-13.15%
2022/04/13	0	0.00	3	20.52	20.60	-3	161	-1.86%
2022/04/06	0	24.00	0	0.00	22.00	0	303	0.00%
2022/03/31	0	0.00	2	22.53	22.45	-2	298	-0.67%
2022/03/29	1	22.85	2	22.93	22.75	-1	293	-0.34%
2022/03/18	1	22.95	0	0.00	23.05	1	287	0.35%
2022/03/07	0	0.00	5	23.44	23.35	-5	287	-1.74%
2022/03/04	0	0.00	9	23.75	23.80	-9	284	-3.17%
2022/03/01	7	22.93	0	0.00	23.30	7	281	2.48%
2022/02/22	0	0.00	2	24.00	24.10	-2	275	-0.73%
2022/02/16	2	23.90	0	0.00	23.85	2	278	0.72%
2022/02/10	5	23.61	0	0.00	23.60	5	276	1.81%
2022/01/06	0	0.00	1	23.70	23.80	-1	281	-0.36%
2022/01/03	1	26.35	5	25.66	25.10	-4	260	-1.53%
2021/12/30	1	23.75	16	25.09	25.20	-15	191	-7.82%
2021/11/08	1	22.90	0	0.00	23.00	1	218	0.46%
2021/10/28	5	23.85	0	0.00	23.85	5	387	1.29%
2021/10/25	1	23.20	0	0.00	23.70	1	391	0.26%
2021/09/15	0	0.00	5	24.67	24.70	-5	597	-0.84%
2021/09/08	0	0.00	1	24.20	24.20	-1	591	-0.17%
2021/09/06	0	0.00	6	24.49	24.45	-6	589	-1.02%
2021/08/27	0	0.00	4	23.83	23.90	-4	581	-0.69%
2021/08/18	2	21.10	0	0.00	21.80	2	583	0.34%
2021/08/11	2	24.35	8	24.50	24.00	-6	577	-1.04%
2021/08/10	0	0.00	1	24.40	24.25	-1	579	-0.17%
2021/08/05	3	26.20	3	26.40	27.05	0	590	0.00%
2021/08/04	1	26.75	0	0.00	27.05	1	543	0.18%
2021/06/24	0	0.00	11	24.10	24.60	-11	846	-1.30%
2021/05/14	7	23.24	0	0.00	22.85	7	1,151	0.61%
2021/05/12	3	23.70	0	0.00	23.50	3	1,128	0.27%
2021/05/11	4	26.43	0	0.00	25.70	4	1,109	0.36%
2021/05/07	2	27.00	0	0.00	27.10	2	1,098	0.18%
2021/05/06	3	26.65	0	26.53	26.60	3	1,092	0.27%
2021/05/04	9	27.36	0	0.00	26.80	9	1,081	0.83%
2021/05/03	12	28.43	0	0.00	27.95	12	1,061	1.13%
2021/04/29	2	28.93	10	29.88	29.00	-8	1,031	-0.78%
2021/04/28	17	31.04	20	31.02	30.65	-3	950	-0.32%
2021/04/21	0	0.00	10	28.94	29.10	-10	759	-1.32%
2021/04/12	3	28.83	0	0.00	29.15	3	703	0.43%
2021/03/30	11	27.72	0	0.00	27.75	11	719	1.53%
2021/03/22	0	0.00	1	29.80	29.75	-1	645	-0.15%
2021/03/10	0	0.00	1	29.05	29.05	-1	620	-0.16%
2021/03/09	0	0.00	15	28.46	28.60	-15	603	-2.49%
2021/01/12	1	26.10	0	0.00	26.05	1	759	0.13%
2020/12/28	0	0.00	1	27.50	27.65	-1	826	-0.12%
2020/12/16	4	26.86	0	0.00	26.80	4	916	0.44%
2020/12/15	6	27.11	0	0.00	26.60	6	926	0.65%
2020/12/11	7	27.21	0	0.00	27.10	7	948	0.74%
2020/12/10	5	29.25	0	0.00	28.60	5	937	0.53%
2020/12/09	2	28.48	0	0.00	29.05	2	946	0.21%
2020/12/07	0	0.00	1	28.40	28.15	-1	1,006	-0.10%
2020/11/24	0	0.00	1	27.95	28.15	-1	1,819	-0.05%
2020/11/20	0	0.00	7	28.30	28.40	-7	1,837	-0.38%
2020/11/09	1	26.90	0	0.00	26.85	1	2,003	0.05%
2020/10/29	1	25.15	0	0.00	25.45	1	2,009	0.05%
2020/10/16	0	0.00	36	26.90	26.85	-36	1,979	-1.82%
2020/10/12	0	0.00	2	26.85	26.50	-2	1,956	-0.10%
2020/10/06	1	27.35	0	0.00	27.30	1	1,911	0.05%
2020/10/05	2	27.28	0	0.00	27.25	2	1,905	0.10%
2020/09/30	2	27.08	0	0.00	27.25	2	1,906	0.10%
2020/09/29	0	0.00	2	27.35	27.05	-2	1,901	-0.11%
2020/09/28	8	26.74	8	26.79	27.30	0	1,888	0.00%
2020/09/25	2	25.53	2	24.95	25.45	0	1,887	0.00%
2020/09/24	0	0.00	1	26.65	26.65	-1	1,851	-0.05%
2020/09/23	1	27.75	0	0.00	27.65	1	1,837	0.05%
2020/09/22	2	28.10	9	27.85	27.85	-7	1,846	-0.38%
2020/09/21	0	0.00	1	29.25	29.25	-1	1,810	-0.06%
2020/09/18	0	0.00	2	29.85	29.65	-2	1,798	-0.11%
2020/09/17	4	29.60	5	30.10	29.70	-1	1,787	-0.06%
2020/09/16	0	0.00	2	29.50	29.20	-2	1,767	-0.11%
2020/09/15	4	29.54	0	0.00	29.50	4	1,756	0.23%
2020/09/14	6	29.60	3	29.50	29.70	3	1,733	0.17%
2020/09/11	5	30.04	2	30.40	30.00	3	1,710	0.18%
2020/09/10	1	29.60	0	0.00	29.40	1	1,699	0.06%
2020/09/09	5	29.35	3	30.00	30.00	2	1,657	0.12%
2020/09/08	40	29.85	38	29.52	29.65	2	1,631	0.12%
2020/09/07	51	31.46	10	30.37	29.60	41	1,591	2.58%
2020/09/04	36	31.00	41	31.94	31.90	-5	1,517	-0.33%
2020/09/03	11	32.19	76	32.55	32.45	-65	1,453	-4.47%
2020/09/02	54	28.74	42	30.51	31.00	12	1,139	1.05%
2020/09/01	12	28.23	78	28.55	28.20	-66	1,026	-6.43%
2020/08/31	7	29.37	38	29.61	29.05	-31	974	-3.18%
2020/08/28	1	27.75	153	27.70	27.75	-152	816	-18.62%	大賣/鉅額交易
2020/08/27	10	25.15	2	25.50	25.25	8	767	1.04%
2020/08/26	65	25.16	8	25.08	25.30	57	754	7.55%
2020/08/25	205	25.33	24	25.00	25.45	181	786	23.00%	大買/鉅額交易
2020/08/24	0	0.00	7	24.00	24.20	-7	720	-0.97%
2020/08/18	0	0.00	3	24.28	24.50	-3	608	-0.49%
2020/08/17	1	23.00	0	0.00	23.00	1	533	0.19%
2020/06/01	0	0.00	6	20.48	20.55	-6	524	-1.14%
2020/05/26	1	18.55	0	0.00	18.55	1	476	0.21%
2020/05/19	1	18.75	0	0.00	18.75	1	484	0.21%
2020/05/14	0	0.00	2	19.35	18.95	-2	458	-0.44%
2020/05/13	2	19.48	0	0.00	19.50	2	455	0.44%
2020/05/12	0	0.00	2	20.23	19.65	-2	445	-0.45%
2020/05/06	0	0.00	5	19.44	18.95	-5	383	-1.30%
2020/04/16	0	0.00	2	17.45	17.60	-2	323	-0.62%
2020/04/15	3	17.30	0	0.00	17.55	3	322	0.93%
2020/04/13	1	16.90	0	0.00	16.70	1	319	0.31%
2020/04/10	1	16.65	0	0.00	16.65	1	318	0.31%
2020/03/27	3	16.25	1	16.20	16.00	2	312	0.64%
2020/03/25	3	15.73	0	0.00	15.90	3	306	0.98%
2020/03/20	4	15.30	0	0.00	15.00	4	301	1.33%
2020/03/17	1	15.95	0	0.00	15.50	1	275	0.36%
2020/01/31	1	22.95	0	0.00	22.85	1	212	0.47%
2020/01/08	1	24.55	0	0.00	24.70	1	224	0.45%
2019/12/12	3	25.70	0	0.00	25.70	3	220	1.36%
2019/12/11	1	25.65	0	0.00	25.65	1	221	0.45%
2019/11/18	0	0.00	2	26.00	26.05	-2	258	-0.77%
2019/11/14	2	24.98	0	0.00	25.20	2	257	0.78%
2019/10/25	0	0.00	1	27.10	27.25	-1	275	-0.36%
2019/10/09	1	25.80	0	0.00	25.95	1	285	0.35%
2019/10/04	1	26.55	0	0.00	26.40	1	289	0.35%
2019/10/01	2	26.78	0	0.00	26.85	2	309	0.65%
2019/09/26	0	0.00	1	27.30	27.25	-1	311	-0.32%
2019/09/19	1	27.25	0	0.00	27.10	1	315	0.32%
2019/09/18	1	27.10	0	0.00	27.25	1	315	0.32%
2019/09/16	2	27.03	0	0.00	27.10	2	316	0.63%
2019/09/10	0	0.00	2	27.68	27.70	-2	307	-0.65%
2019/09/06	0	0.00	1	27.90	27.90	-1	308	-0.32%
2019/09/05	0	0.00	1	28.15	28.10	-1	304	-0.33%
2019/08/26	1	26.90	0	0.00	27.00	1	290	0.34%
2019/08/22	1	27.85	0	0.00	27.95	1	297	0.34%
2019/08/16	1	27.20	0	0.00	27.15	1	294	0.34%
2019/08/15	1	26.50	0	0.00	27.10	1	295	0.34%
2019/06/20	1	27.50	0	0.00	27.40	1	798	0.13%
2019/06/12	0	0.00	1	27.40	27.25	-1	1,011	-0.10%
2019/06/10	0	0.00	1	26.60	26.30	-1	1,006	-0.10%
2019/06/06	1	26.30	0	0.00	26.30	1	1,006	0.10%
2019/06/05	1	26.60	0	0.00	26.60	1	1,008	0.10%
2019/05/28	1	26.30	0	0.00	26.40	1	1,019	0.10%
2019/05/27	1	26.25	0	0.00	26.20	1	1,076	0.09%
2019/05/24	2	26.30	0	0.00	26.15	2	1,083	0.18%
2019/05/21	2	26.75	0	0.00	26.80	2	1,091	0.18%
2019/05/15	1	27.65	0	0.00	27.40	1	1,137	0.09%
2019/05/10	1	28.60	0	0.00	28.05	1	1,133	0.09%
2019/05/08	1	28.85	0	0.00	29.00	1	1,129	0.09%
2019/05/07	1	29.25	0	0.00	29.15	1	1,130	0.09%
2019/05/06	1	29.60	0	0.00	28.90	1	1,129	0.09%
2019/05/03	2	30.28	0	0.00	30.15	2	1,123	0.18%
2019/05/02	0	0.00	1	30.30	30.30	-1	1,122	-0.09%
2019/04/29	1	30.50	0	0.00	29.60	1	1,152	0.09%
2019/04/24	2	30.53	0	0.00	30.65	2	1,116	0.18%
2019/04/17	1	31.55	0	0.00	31.35	1	1,090	0.09%
2019/04/11	1	30.75	0	0.00	30.70	1	1,055	0.09%
2019/04/10	6	30.50	6	30.74	31.00	0	1,045	0.00%
2019/04/09	0	31.70	0	0.00	31.55	0	1,033	0.00%
2019/04/02	0	0.00	3	31.40	31.25	-3	978	-0.31%
2019/04/01	0	0.00	5	32.80	31.60	-5	956	-0.52%
2019/03/29	8	32.91	2	33.00	32.60	6	917	0.65%
2019/03/28	15	33.00	15	32.92	33.40	0	738	0.00%
2019/03/19	0	0.00	9	30.72	30.10	-9	500	-1.80%
2019/03/18	0	0.00	1	28.90	29.55	-1	432	-0.23%
2019/03/15	0	0.00	2	28.68	28.35	-2	393	-0.51%
2019/03/12	1	27.70	0	0.00	27.50	1	388	0.26%
2019/03/11	1	27.60	0	0.00	27.45	1	393	0.25%
2019/03/08	1	27.90	0	0.00	27.65	1	407	0.25%
2019/03/07	0	0.00	2	27.90	28.05	-2	406	-0.49%
2019/03/05	0	0.00	1	28.25	28.30	-1	420	-0.24%
2019/03/04	3	28.30	0	0.00	28.15	3	423	0.71%
2019/02/27	1	28.10	0	0.00	28.10	1	422	0.24%
2019/02/26	0	0.00	4	29.40	28.90	-4	415	-0.96%
2019/02/22	3	28.40	0	0.00	28.30	3	360	0.83%
2019/02/18	0	0.00	2	28.55	28.50	-2	351	-0.57%
2019/02/15	2	28.50	5	28.25	28.65	-3	340	-0.88%
2019/02/13	0	0.00	4	27.45	27.50	-4	350	-1.14%
2019/02/12	4	27.00	0	0.00	27.20	4	354	1.13%
2019/01/30	1	26.75	0	0.00	26.50	1	394	0.25%
2019/01/22	1	27.00	1	28.00	27.00	0	419	0.00%
2019/01/21	0	0.00	4	27.50	27.70	-4	413	-0.97%
2019/01/02	1	25.75	0	0.00	25.60	1	550	0.18%
2018/12/11	2	26.30	0	0.00	26.25	2	751	0.27%
2018/12/07	3	26.78	0	0.00	26.90	3	774	0.39%
2018/12/05	0	0.00	2	28.35	28.30	-2	810	-0.25%
2018/11/21	0	0.00	7	27.04	27.20	-7	1,120	-0.62%
2018/11/19	2	27.03	0	0.00	27.25	2	1,207	0.17%
2018/11/16	4	26.60	0	0.00	26.75	4	1,222	0.33%
2018/11/14	2	26.45	0	0.00	25.90	2	1,363	0.15%
2018/11/13	15	25.52	15	26.40	26.40	0	1,360	0.00%
2018/11/09	0	0.00	1	28.05	28.25	-1	1,326	-0.08%
2018/11/08	0	0.00	8	28.23	28.40	-8	1,327	-0.60%
2018/11/06	0	0.00	1	25.90	25.95	-1	1,305	-0.08%
2018/11/05	0	0.00	2	25.33	25.55	-2	1,300	-0.15%
2018/11/02	0	0.00	11	25.99	25.30	-11	1,300	-0.85%
2018/10/31	1	23.55	0	0.00	24.85	1	1,297	0.08%
2018/10/26	2	23.93	0	0.00	23.75	2	1,301	0.15%
2018/10/25	2	24.40	0	0.00	24.20	2	1,304	0.15%
2018/10/23	0	0.00	5	25.74	25.65	-5	1,350	-0.37%
2018/10/18	0	0.00	7	26.10	26.00	-7	1,343	-0.52%
2018/10/17	1	26.80	0	0.00	26.45	1	1,344	0.07%
2018/10/16	9	25.38	0	0.00	26.00	9	1,349	0.67%
2018/10/15	5	25.16	0	0.00	25.20	5	1,351	0.37%
2018/10/12	14	24.01	0	0.00	24.20	14	1,343	1.04%
2018/10/11	0	0.00	1	24.25	24.20	-1	1,335	-0.07%
2018/10/08	6	30.85	9	30.14	29.70	-3	1,320	-0.23%
2018/10/05	16	30.97	9	30.63	30.55	7	1,308	0.54%
2018/09/26	1	34.90	0	0.00	34.90	1	1,216	0.08%
2018/09/25	2	35.50	1	35.65	35.40	1	1,211	0.08%
2018/09/21	1	35.55	0	0.00	35.40	1	1,212	0.08%
2018/09/19	2	37.00	10	36.36	36.50	-8	1,189	-0.67%
2018/09/18	1	36.90	1	38.00	37.00	0	1,187	0.00%
2018/09/17	0	0.00	2	37.88	38.20	-2	1,182	-0.17%
2018/09/12	10	37.17	2	37.18	36.80	8	1,143	0.70%
2018/09/10	8	35.99	0	0.00	35.95	8	1,117	0.72%
2018/09/07	10	39.90	0	0.00	38.50	10	1,084	0.92%
2018/09/06	6	39.88	0	0.00	39.85	6	1,060	0.57%
2018/09/03	0	0.00	1	41.75	40.85	-1	1,042	-0.10%
2018/08/28	0	0.00	5	42.46	42.20	-5	1,027	-0.49%
2018/08/24	0	0.00	1	39.40	39.15	-1	871	-0.11%
2018/08/22	4	39.88	6	39.40	38.75	-2	858	-0.23%
2018/08/21	0	0.00	19	38.83	39.20	-19	778	-2.44%
2018/08/15	1	36.35	0	0.00	36.35	1	741	0.13%
2018/08/14	6	36.85	0	0.00	37.00	6	739	0.81%
2018/08/13	2	35.83	0	0.00	35.95	2	739	0.27%
2018/08/10	1	37.05	0	0.00	36.60	1	730	0.14%
2018/08/08	1	37.10	0	0.00	36.65	1	744	0.13%
2018/08/06	1	38.00	0	0.00	37.80	1	776	0.13%
2018/08/03	2	37.88	0	0.00	37.90	2	789	0.25%
2018/08/02	1	37.90	0	0.00	37.90	1	797	0.13%
2018/07/31	0	0.00	3	39.20	39.30	-3	828	-0.36%
2018/07/30	0	0.00	15	39.10	38.80	-15	820	-1.83%
2018/07/17	0	0.00	2	38.55	38.50	-2	865	-0.23%
2018/07/13	1	36.05	0	0.00	35.95	1	823	0.12%
2018/07/10	1	35.25	0	0.00	35.15	1	858	0.12%
2018/06/29	3	36.30	0	0.00	36.00	3	878	0.34%
2018/06/27	2	35.50	0	0.00	35.50	2	916	0.22%
2018/06/20	2	37.28	0	0.00	37.00	2	950	0.21%
2018/06/13	1	39.20	0	0.00	39.20	1	949	0.11%
2018/06/11	0	0.00	31	39.86	39.25	-31	962	-3.22%
2018/06/08	0	0.00	4	40.09	40.30	-4	963	-0.42%
2018/06/07	3	40.20	3	40.13	40.10	0	980	0.00%
2018/06/06	0	0.00	4	39.69	41.00	-4	962	-0.42%
2018/06/05	2	37.60	1	37.25	38.00	1	891	0.11%
2018/05/30	0	0.00	1	36.70	36.80	-1	932	-0.11%
2018/05/25	3	37.50	0	0.00	37.30	3	949	0.32%
2018/05/23	30	36.75	13	36.76	36.70	17	950	1.79%
2018/05/21	12	36.60	0	0.00	36.60	12	989	1.21%
2018/05/16	0	0.00	2	35.60	35.55	-2	1,060	-0.19%
2018/05/15	5	34.24	3	34.80	35.70	2	1,080	0.19%
2018/05/14	1	36.30	0	0.00	35.90	1	1,104	0.09%
2018/05/11	2	36.80	0	0.00	36.30	2	1,118	0.18%
2018/05/10	0	0.00	2	37.00	36.30	-2	1,112	-0.18%
2018/04/27	2	34.30	0	0.00	35.00	2	1,185	0.17%
2018/04/26	4	35.15	2	33.80	33.55	2	1,259	0.16%
2018/04/25	0	0.00	5	32.00	33.05	-5	1,250	-0.40%
2018/04/24	2	34.23	0	0.00	33.00	2	1,263	0.16%
2018/04/23	2	36.23	0	0.00	35.75	2	1,265	0.16%
2018/04/18	1	37.40	0	0.00	37.05	1	1,418	0.07%
2018/04/10	2	39.80	0	0.00	38.80	2	1,903	0.11%
2018/04/02	0	0.00	1	41.50	41.30	-1	1,938	-0.05%
2018/03/29	3	42.05	3	41.90	41.90	0	1,915	0.00%
2018/03/28	0	0.00	2	42.03	42.20	-2	1,916	-0.10%
2018/03/26	1	40.90	0	0.00	41.40	1	1,920	0.05%
2018/03/23	0	0.00	2	41.15	41.25	-2	1,922	-0.10%
2018/03/21	2	43.90	0	0.00	43.70	2	1,946	0.10%
2018/03/20	1	43.20	0	0.00	43.15	1	1,948	0.05%
2018/03/16	2	44.25	0	0.00	44.25	2	1,962	0.10%
2018/03/14	3	44.65	1	44.65	44.15	2	1,966	0.10%
2018/03/13	0	0.00	7	44.03	44.80	-7	1,980	-0.35%
2018/03/07	4	43.35	1	42.95	42.80	3	2,010	0.15%
2018/03/06	0	0.00	6	44.05	43.85	-6	2,009	-0.30%
2018/03/02	5	41.45	16	41.50	41.40	-11	1,990	-0.55%
2018/03/01	5	41.72	0	0.00	42.00	5	2,010	0.25%
2018/02/27	3	42.47	2	42.55	42.15	1	2,058	0.05%
2018/02/26	0	0.00	1	41.70	41.70	-1	2,065	-0.05%
2018/02/23	14	42.04	31	41.72	41.55	-17	2,104	-0.81%
2018/02/22	16	42.09	1	42.15	41.90	15	2,149	0.70%
2018/02/21	5	39.96	0	0.00	40.45	5	2,148	0.23%
2018/02/12	6	38.47	0	0.00	38.15	6	2,147	0.28%
2018/02/09	1	35.60	0	0.00	37.55	1	2,150	0.05%
2018/02/07	1	42.05	0	0.00	40.55	1	2,152	0.05%
2018/02/06	3	41.45	2	40.50	41.00	1	2,218	0.05%
2018/02/05	1	45.00	0	0.00	45.00	1	2,206	0.05%
2018/02/02	0	0.00	1	46.80	46.30	-1	2,206	-0.05%
2018/01/24	6	45.86	1	45.90	46.40	5	2,407	0.21%
2018/01/22	1	45.20	0	0.00	45.50	1	2,554	0.04%
2018/01/18	1	49.25	0	0.00	49.20	1	2,567	0.04%
2018/01/17	6	49.15	0	0.00	49.20	6	2,586	0.23%
2018/01/16	8	48.60	0	0.00	48.60	8	2,591	0.31%
2018/01/15	4	50.50	0	0.00	48.45	4	2,568	0.16%
2018/01/12	12	50.38	0	0.00	50.90	12	2,504	0.48%
2018/01/11	50	51.44	26	52.25	50.40	24	2,466	0.97%
2018/01/10	3	57.17	2	56.10	55.90	1	2,318	0.04%
2018/01/09	2	57.60	0	0.00	56.80	2	2,311	0.09%
2018/01/08	0	0.00	9	59.39	57.50	-9	2,326	-0.39%
2018/01/05	1	58.80	30	58.25	58.80	-29	2,343	-1.24%
2018/01/04	1	55.40	15	55.96	55.30	-14	2,251	-0.62%
2018/01/03	0	0.00	5	54.70	54.70	-5	2,266	-0.22%