• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)
可現股當沖
  • 股價
    208.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.46%
  • 成交量
    151張
  • 產業
    上市 電腦週邊類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
尼得科超眾 (6230)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.000.2197.00195.00-0.2152-0.13%
2024/11/2800.000.1199.00198.50-0.1157-0.06%
2024/11/2100.005208.00209.00-5165-3.03%
2024/11/203211.6700.00206.0031641.82%
2024/11/192208.0000.00210.5021641.22%
2024/09/270.3235.0000.00227.500.32600.12%
2024/08/062198.002202.50211.0001,4910.00%
2024/06/2600.001325.50331.00-12,212-0.05%
2024/06/251318.0000.00320.5012,1850.05%
2024/06/1900.001328.00318.50-12,132-0.05%
2024/06/181319.002318.00317.00-12,116-0.05%
2024/06/174334.001342.00323.0032,1070.14%
2024/06/1200.001308.00308.00-12,152-0.05%
2024/06/112301.752308.00298.5002,2090.00%
2024/06/0700.003303.00306.50-32,198-0.14%
2024/06/064318.1300.00305.0042,1840.18%
2024/06/055314.805315.80320.5002,1590.00%
2024/05/2900.001365.00360.50-12,045-0.05%
2024/05/281360.501358.00360.0001,9770.00%
2024/05/2400.005360.80356.50-51,878-0.27%
2024/05/234382.385386.50362.50-11,823-0.05%
2024/05/2219376.3419377.63368.0001,7030.00%
2024/05/213354.674352.25367.00-11,528-0.07%
2024/05/204337.006341.42334.00-21,443-0.14%
2024/05/1700.001292.00319.50-11,332-0.08%
2024/05/1000.000.1310.00308.00-0.11,268-0.01%
2024/05/095317.5000.00321.0051,2640.40%
2024/05/0300.000321.00326.0001,2460.00%
2024/05/0215334.8713331.73334.0021,2340.16%
2024/04/304312.255315.10324.50-11,011-0.10%
2024/04/297296.935295.00295.0028830.23%
2024/04/2200.002264.75239.00-2604-0.33%
2024/04/195243.402248.50248.5035130.58%
2024/04/1800.001226.00226.00-1473-0.21%
2024/04/1600.002187.00187.00-2464-0.43%
2024/04/091186.501183.50186.5004560.00%
2024/04/033195.509.3198.30196.00-6.3483-1.29%
2024/04/027.1199.871.2200.07200.005.94711.26%
2024/04/015.4195.053198.67204.502.44660.51%
2024/03/293192.672193.00191.0014610.22%
2024/03/271193.503193.33193.00-2459-0.44%
2024/03/251194.501194.00191.0004510.00%
2024/03/2200.000.8199.73195.00-0.8448-0.19%
2024/03/214.8199.403201.00202.501.84460.41%
2024/03/207202.794203.88200.5034420.68%
2024/03/151201.001203.00208.0003160.00%
2024/03/141186.502190.00189.50-1267-0.37%
2024/03/061152.5000.00149.0011590.63%
2024/02/152140.002143.00143.0001380.00%
2024/01/0200.001145.00147.50-194-1.06%
2023/12/291150.0000.00150.001781.28%
2023/07/251186.501176.50176.5001730.00%
2023/07/241182.001183.50180.5001650.00%
2023/06/0100.001176.00172.00-1247-0.40%
2023/05/261183.0000.00181.0012440.41%
2023/05/0500.001173.50167.50-1221-0.45%
2023/04/201162.0000.00161.5012010.50%
2022/12/2200.000.3119.00120.50-0.368-0.36%
2022/10/170.3104.0000.00104.500.3350.70%
2022/08/2300.001110.50110.00-135-2.79%
2022/08/161121.0000.00115.501392.51%
2022/05/202115.502115.25113.0001000.00%
2022/05/1600.000113.50113.500970.00%
2021/11/0200.001166.00165.50-125-4.00%
2021/07/1400.001214.00213.50-1170-0.59%
2021/07/091220.5000.00226.5011610.62%
2021/04/2900.001219.50217.50-1194-0.51%
2021/04/2300.001220.00225.00-1213-0.47%
2021/04/1300.001218.00217.00-1262-0.38%
2021/03/151212.5000.00212.5013220.31%
2021/03/0300.001220.50223.50-1322-0.31%
2021/03/022221.501225.00225.0013200.31%
2021/02/191221.001224.50224.0003150.00%
2021/02/181217.001219.50225.0003130.00%
2021/01/2700.001217.50217.00-1333-0.30%
2021/01/141229.5000.00231.0013200.31%
2021/01/121224.001224.50219.5003050.00%
2021/01/111221.0000.00220.5012940.34%
2021/01/051227.501223.50223.5003090.00%
2020/12/301210.5000.00212.0012890.35%
2020/12/2200.001213.50211.00-1300-0.33%
2020/12/151213.0000.00212.0013470.29%
2020/12/1400.001219.00218.00-1359-0.28%
2020/12/041231.0000.00232.0013560.28%
2020/11/261240.5000.00241.0014130.24%
2020/10/2100.001245.50248.00-1784-0.13%
2020/10/132268.502262.00259.0008680.00%
2020/09/171262.5000.00260.0011,2820.08%
2020/09/1100.001258.00255.00-11,448-0.07%
2020/09/0700.002264.00260.00-21,466-0.14%
2020/09/043265.005264.70265.50-21,468-0.14%
2020/09/036270.755272.50265.5011,4660.07%
2020/09/0100.001265.00264.00-11,464-0.07%
2020/08/315263.905262.60269.0001,4510.00%
2020/08/281253.0000.00254.0011,4450.07%
2020/08/2700.002258.00262.50-21,459-0.14%
2020/08/201256.501253.00244.0001,5650.00%
2020/08/1900.001268.00259.50-11,573-0.06%
2020/08/1700.003257.50269.00-31,561-0.19%
2020/08/141247.0000.00248.5011,4930.07%
2020/08/131253.002254.25248.00-11,491-0.07%
2020/08/051248.0000.00248.0011,5370.07%
2020/08/0300.001256.00250.50-11,563-0.06%
2020/07/301250.0000.00250.0011,6000.06%
2020/07/203256.671262.00257.0021,7760.11%
2020/07/174264.384266.13259.0001,8050.00%
2020/07/161267.0035263.77262.50-341,810-1.88%
2020/07/1573277.3132274.06266.00411,8032.27%
2020/07/141266.001263.50262.5001,7200.00%
2020/07/083272.503274.50268.0002,0390.00%
2020/07/064273.635276.00277.00-12,086-0.05%
2020/06/241270.502279.00269.00-12,160-0.05%
2020/06/231273.001267.00267.0002,1460.00%
2020/06/228271.198271.38270.0002,1350.00%
2020/06/193262.674267.50277.50-12,112-0.05%
2020/06/122252.002252.00252.0002,4590.00%
2020/06/091252.0000.00251.0012,5710.04%
2020/06/031260.5000.00258.0012,6000.04%
2020/06/021255.504258.63251.50-32,583-0.12%
2020/05/293244.333245.50247.0002,5380.00%
2020/05/277246.438249.44240.00-12,533-0.04%
2020/05/261239.501245.00244.5002,5210.00%
2020/05/142245.7500.00238.0022,5290.08%
2020/05/132253.7500.00251.0022,5310.08%
2020/05/128260.817262.07256.5012,5680.04%
2020/05/1100.001259.00256.50-12,555-0.04%
2020/05/075256.406256.75254.50-12,562-0.04%
2020/05/051249.003254.33249.00-22,542-0.08%
2020/05/0410252.708253.88251.5022,5450.08%
2020/04/301253.001250.50250.5002,5590.00%
2020/04/291252.002251.00250.00-12,578-0.04%
2020/04/285255.502256.50249.5032,5890.12%
2020/04/271247.001246.00247.0002,5390.00%
2020/04/246248.2510247.40246.50-42,536-0.16%
2020/04/232251.002254.00246.0002,5170.00%
2020/04/214243.634243.75236.5002,4890.00%
2020/04/200246.0000.00244.5002,4820.00%
2020/04/174254.2500.00248.0042,4800.16%
2020/04/153254.173254.67257.0002,4670.00%
2020/04/148254.818256.50257.0002,4510.00%
2020/04/136253.588251.50254.00-22,399-0.08%
2020/04/109230.838230.19238.5012,2590.04%
2020/04/071228.001225.00225.0002,2870.00%
2020/04/062228.252229.00228.0002,3170.00%
2020/04/012226.753226.83225.00-12,417-0.04%
2020/03/3111227.1411225.36231.5002,5760.00%
2020/03/3011223.9511222.86225.0002,6320.00%
2020/03/272225.251233.50216.5012,6580.04%
2020/03/262228.002226.50228.5002,7690.00%
2020/03/2017222.7117226.74213.5003,1240.00%
2020/03/1930199.0530199.08207.5003,1450.00%
2020/03/1700.001171.50172.00-12,895-0.03%
2020/03/161178.5000.00168.0012,8410.04%
2020/03/139175.509177.17186.0002,8250.00%
2020/03/104216.0000.00219.5042,7970.14%
2020/03/0900.004216.00215.50-42,789-0.14%
2020/03/058234.638234.81230.5002,7880.00%
2020/03/021226.001226.50225.0002,7990.00%
2020/02/265240.806242.83240.00-12,876-0.03%
2020/02/254238.504238.25236.0002,8380.00%
2020/02/182243.002240.75240.0002,9020.00%
2020/02/144237.384239.13242.0002,9130.00%
2020/02/138246.568246.75240.0002,9070.00%
2020/02/1200.004236.50236.50-42,875-0.14%
2020/02/115230.7015232.13230.00-102,893-0.35%
2020/02/101213.501216.00219.5002,8940.00%
2020/02/063227.009226.33227.00-62,910-0.21%
2020/02/051218.0000.00216.0012,9240.03%
2020/02/034200.503212.50217.0012,9580.03%
2020/01/312212.0000.00209.0022,9410.07%
2020/01/302214.7500.00214.5022,9760.07%
2020/01/171242.501242.50242.5003,0010.00%
2020/01/1600.001241.00242.50-13,008-0.03%
2020/01/159239.284240.75239.0053,0070.17%
2020/01/142250.003250.67247.50-12,968-0.03%
2020/01/132251.253251.83250.50-12,946-0.03%
2020/01/103249.172249.50245.0012,9300.03%
2020/01/091251.501256.00255.0002,9070.00%
2020/01/082255.502258.50249.0002,8940.00%
2020/01/0723260.9317259.24259.0062,8800.21%
2020/01/062279.752276.75275.0002,8180.00%
2020/01/0312285.8311284.14281.5012,8060.04%
2020/01/026288.831287.00283.0052,7710.18%
2019/12/311284.0000.00284.0012,7910.04%
2019/12/304289.138287.44290.00-42,781-0.14%
2019/12/2711287.867290.57285.5042,7600.14%
2019/12/267278.2112278.63295.00-52,651-0.19%
2019/12/255265.802265.50271.0032,4920.12%
2019/12/245251.305252.60262.0002,4530.00%
2019/12/239263.0010263.35256.00-12,410-0.04%
2019/12/205254.204255.63255.0012,2910.04%
2019/12/192248.502249.50251.5002,2330.00%
2019/12/186254.336256.42255.0002,2130.00%
2019/12/1737252.0742251.23253.50-52,194-0.23%
2019/12/1613229.8513230.58237.5001,8830.00%
2019/12/0600.002218.00216.50-21,999-0.10%
2019/12/058218.386218.50215.5022,0150.10%
2019/12/022209.502210.50212.0002,1170.00%
2019/11/294216.757214.86212.50-32,142-0.14%
2019/11/283215.0000.00214.5032,1620.14%
2019/11/273214.503213.50214.0002,2910.00%
2019/11/2500.001220.00214.00-12,387-0.04%
2019/11/214196.504197.75200.0002,3740.00%
2019/11/2000.002202.50194.50-22,422-0.08%
2019/11/192204.0000.00203.5022,4280.08%
2019/11/155201.204200.13202.0012,5200.04%
2019/11/111207.505212.20201.50-42,754-0.15%
2019/11/0812212.547211.71215.0052,8100.18%
2019/11/079213.288211.38208.0012,8640.03%
2019/11/013215.003215.67218.5003,1180.00%
2019/10/253235.503234.50228.0003,1350.00%
2019/10/241229.0000.00231.0013,1900.03%
2019/10/171241.5000.00243.0013,5700.03%
2019/10/162246.502246.75241.5003,6110.00%
2019/10/151242.502242.50241.50-13,636-0.03%
2019/10/141247.001244.50241.5003,7210.00%
2019/10/0810247.6510248.50246.0003,8290.00%
2019/10/074247.635252.10250.00-13,843-0.03%
2019/10/041244.0000.00235.5013,8460.03%
2019/10/035236.303236.00239.0023,8410.05%
2019/10/013230.833232.17230.5003,8620.00%
2019/09/2700.003224.50236.00-33,837-0.08%
2019/09/2500.001229.50232.00-13,785-0.03%
2019/09/231236.5000.00236.5013,8140.03%
2019/09/209238.397241.86240.0023,8080.05%
2019/09/1900.001235.00234.50-13,773-0.03%
2019/09/189233.838235.00230.0013,8560.03%
2019/09/1733235.8031235.82230.0023,8160.05%
2019/09/161248.0000.00248.0013,7200.03%
2019/09/123251.505250.00248.00-23,738-0.05%
2019/09/1110246.9010245.85251.0003,7500.00%
2019/09/106254.005249.50246.5013,7300.03%
2019/09/099250.679250.17251.0003,7130.00%
2019/09/0500.001245.00245.00-13,684-0.03%
2019/09/042245.753247.00247.50-13,678-0.03%
2019/09/023245.833249.00248.0003,7460.00%
2019/08/3024265.6721266.48252.5033,7160.08%
2019/08/2911253.9511254.14267.5003,6040.00%
2019/08/289257.009256.22246.0003,5400.00%
2019/08/272253.252253.50253.0003,5160.00%
2019/08/2614250.3214250.29247.5003,5360.00%
2019/08/235249.906251.58254.00-13,520-0.03%
2019/08/225252.306251.50246.50-13,483-0.03%
2019/08/2100.002241.00253.00-23,491-0.06%
2019/08/207252.797254.14245.5003,4660.00%
2019/08/1615246.7017248.29249.00-23,483-0.06%
2019/08/1521249.8819250.00251.0023,4680.06%
2019/08/1421248.2919247.45245.0023,4300.06%
2019/08/1315255.6715258.90263.5003,3380.00%
2019/08/129282.339282.83270.0003,3070.00%
2019/08/085267.005266.40277.0003,2580.00%
2019/08/071247.501252.00255.0003,1920.00%
2019/08/064231.752229.50236.5023,1020.06%
2019/08/0515236.0015232.63241.0003,0350.00%
2019/08/012242.502243.00239.0003,0070.00%
2019/07/3100.002240.50246.00-22,991-0.07%
2019/07/301241.0000.00236.0012,9830.03%
2019/07/295243.106246.83238.00-12,981-0.03%
2019/07/2614243.8614243.43236.5002,9950.00%
2019/07/2511237.279238.17236.5022,9990.07%
2019/07/246237.5810237.00250.50-43,037-0.13%
2019/07/236231.082235.00229.0043,0290.13%
2019/07/2210228.3510227.10239.5002,9850.00%
2019/07/194217.254219.25221.0002,9580.00%
2019/07/182207.502208.50205.5002,9150.00%
2019/07/171198.001199.00204.0002,8910.00%
2019/07/1500.001188.00193.00-12,824-0.04%
2019/07/128185.508184.75181.5002,8630.00%
2019/07/111177.5000.00179.0012,9210.03%
2019/07/104173.006173.83175.00-22,984-0.07%
2019/07/0517173.5017172.71170.0002,9720.00%
2019/07/033173.503173.50169.0002,9760.00%
2019/07/025172.505173.50173.0002,9860.00%
2019/07/018173.446175.00171.0022,9720.07%
2019/06/263167.503168.00169.0002,9290.00%
2019/06/259174.1120173.70171.50-112,901-0.38%
2019/06/2011171.0000.00167.00112,7660.40%
2019/06/171163.001163.50165.5002,7080.00%
2019/06/141166.501167.00162.0002,7510.00%
2019/06/0300.005158.20159.00-52,584-0.19%
2019/05/315159.0000.00160.0052,6010.19%
2019/05/2900.001151.00150.00-12,566-0.04%
2019/05/2700.0013153.50146.50-132,609-0.50%
2019/05/2419155.3226159.88153.50-72,579-0.27%
2019/05/2323155.652157.00158.00212,5350.83%
2019/05/173156.503157.50150.0002,3910.00%
2019/05/1618157.9716158.69156.5022,3590.08%
2019/05/155160.707161.50160.00-22,320-0.09%
2019/05/143160.003161.50166.5002,3050.00%
2019/05/133161.503161.00162.5002,3220.00%
2019/05/105163.005163.40161.5002,3670.00%
2019/05/094172.504173.50166.0002,4000.00%
2019/05/0700.003175.67172.00-32,354-0.13%
2019/05/069174.679175.00172.5002,3390.00%
2019/05/0324179.2321179.69181.0032,3260.13%
2019/05/0212171.7112172.29180.5002,2930.00%
2019/04/3020166.7320165.30173.0002,2390.00%
2019/04/299166.399166.61164.0002,1700.00%
2019/04/262161.502162.50165.0002,0980.00%
2019/04/253173.173173.17168.0002,0950.00%
2019/04/243172.003173.00180.0002,0760.00%
2019/04/192180.502172.00172.0002,2240.00%
2019/04/181172.501168.50172.5002,3120.00%
2019/04/1714163.2914164.04167.0002,3150.00%
2019/04/164155.754156.25155.5002,2590.00%
2019/04/1514150.2915150.53155.50-12,178-0.05%
2019/04/0923137.0900.00141.00232,1911.05%
2019/04/083135.503134.50134.0002,2030.00%
2019/04/036132.7511133.09131.50-52,237-0.22%
2019/04/0200.006132.50131.00-62,315-0.26%
2019/03/272127.5000.00125.5022,5760.08%
2019/03/252126.251126.00127.0012,6180.04%
2019/03/194130.134129.00125.5002,6010.00%
2019/03/131121.001122.00125.0002,5120.00%
2019/03/085124.205125.30126.0002,4760.00%
2019/03/077129.2900.00123.0072,4500.29%
2019/03/0614137.6813138.00135.0012,3950.04%
2019/02/267148.437147.50140.5002,2790.00%
2019/02/203143.833144.17144.0002,1790.00%
2019/02/122145.501144.50144.5012,1560.05%
2019/01/3000.002143.25140.00-22,053-0.10%
2019/01/251138.5000.00137.0011,9720.05%
2019/01/242135.252135.00136.0001,9650.00%
2019/01/2310134.6510135.20135.0001,9430.00%
2019/01/213139.003138.83137.5001,8990.00%
2019/01/182142.502142.75141.5001,9120.00%
2019/01/171143.5000.00140.0011,9010.05%
2019/01/1510143.1010143.45145.5001,8170.00%
2019/01/142145.502146.00145.0001,7790.00%
2019/01/1035148.0635147.70139.0001,5690.00%
2019/01/094144.754145.25144.5001,4210.00%
2019/01/0812139.7913139.23147.00-11,316-0.08%
2019/01/074136.755137.90134.00-11,240-0.08%
2019/01/043135.001135.00136.0021,2210.16%
2019/01/035133.106133.67134.00-11,218-0.08%
2019/01/0227132.1126132.54131.0011,1890.08%
2018/12/283138.003138.50138.0001,1660.00%
2018/12/279139.899140.33135.5001,1620.00%
2018/12/264146.504146.88138.0001,1340.00%
2018/12/255145.105145.70140.0001,1690.00%
2018/12/240138.5000.00138.5001,0890.00%
2018/12/217126.507127.21124.0009750.00%
2018/12/1920116.1020116.13114.0008240.00%
2018/11/199106.0000.00105.5097981.13%
2018/11/161106.0000.00106.0017860.13%
2018/11/151105.5000.00105.5017810.13%
2018/11/122105.2500.00105.5027320.27%
2018/11/092103.5000.00103.5027090.28%
2018/11/081103.5000.00103.5017090.14%
2018/11/068103.2500.00102.5087261.10%
2018/11/057103.4300.00103.5077320.96%
2018/10/264103.6300.00104.0047340.54%
2018/10/0500.001105.00105.00-1877-0.11%
2018/09/1800.00189.3088.30-1644-0.16%
2018/09/1100.00193.0091.50-1653-0.15%
2018/08/0800.00199.5099.30-1699-0.14%
2018/08/032101.501100.00102.0017110.14%
2018/07/311104.001104.5098.6006650.00%
2018/07/301103.5000.00101.0016300.16%
2018/07/2716103.9110102.50103.0066130.98%
2018/07/261102.0000.00103.0015930.17%
2018/07/24894.13892.3696.9004860.00%
2018/07/23596.00598.5091.0004720.00%
2018/06/0800.00188.7088.20-1331-0.30%
2018/06/0700.00588.0889.30-5322-1.55%
2018/06/06384.8000.0086.5033100.97%
2018/05/23972.5400.0072.5092443.68%
2018/05/2200.00972.0071.40-9241-3.73%
2018/05/1800.00271.9072.30-2239-0.83%
2018/05/1600.00169.5068.80-1239-0.42%
2018/05/15268.4000.0067.7022390.84%
2018/05/14170.6000.0070.9012420.41%
2018/04/3000.00176.1076.50-1360-0.28%
2018/04/27175.1000.0075.2013680.27%
2018/04/18284.9000.0084.9023640.55%
2018/04/1000.00189.7089.60-1382-0.26%
2018/01/0300.000.198.8098.70-0.1457-0.03%
尼得科超眾 相關文章