佳邦 (6284)-宏遠-台中券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
83.3
漲跌
▲2.3
漲幅
+2.84%
成交量
1,751張
產業
上櫃電子零組件類股
333人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	5	82.80	83.30	-5	3,403	-0.15%
2024/04/16	5	81.50	0	0.00	81.00	5	3,404	0.15%
2024/04/15	55	86.97	55	86.40	85.20	0	3,406	0.00%
2024/04/11	0	0.00	2	84.30	84.70	-2	3,207	-0.06%
2024/04/10	1	84.30	2	85.40	84.80	-1	3,187	-0.03%
2024/04/09	1	85.30	0	0.00	84.50	1	3,220	0.03%
2024/03/28	0	0.00	1	88.40	86.60	-1	3,038	-0.03%
2024/03/26	1	85.80	1	85.40	84.70	0	2,946	0.00%
2024/03/22	0	84.90	0	0.00	85.90	0	2,800	0.00%
2024/03/21	1	83.80	1	84.30	85.20	0	2,857	0.00%
2024/03/20	0	0.00	1	83.70	83.70	-1	2,943	-0.03%
2024/03/19	0	84.30	0	0.00	84.60	0	3,133	0.00%
2024/03/15	2	83.55	1	83.00	83.00	1	3,313	0.03%
2024/03/14	1	82.80	1	84.70	83.20	0	3,455	0.00%
2024/03/13	1	84.20	1	84.00	84.50	0	3,455	0.00%
2024/03/08	3	85.87	2	85.80	81.50	1	3,489	0.03%
2024/02/29	1	85.00	0	0.00	84.10	1	3,641	0.03%
2024/02/27	0	0.00	2	83.50	84.40	-2	3,661	-0.05%
2024/02/26	0	80.50	2	80.40	80.80	-2	3,638	-0.05%
2024/02/20	2	81.00	1	81.30	80.80	1	4,149	0.02%
2024/02/19	1	81.80	0	0.00	81.80	1	4,180	0.02%
2024/02/15	2	79.20	0	0.00	79.30	2	4,360	0.05%
2024/02/05	1	73.40	0	0.00	73.50	1	4,356	0.02%
2024/02/02	1	74.80	0	0.00	74.20	1	4,409	0.02%
2024/02/01	2	75.00	0	0.00	75.30	2	4,585	0.04%
2024/01/29	0	76.40	0	0.00	75.90	0	5,257	0.00%
2024/01/24	0	76.90	0	0.00	75.50	0	5,910	0.00%
2024/01/23	1	76.80	4	77.18	77.30	-3	5,920	-0.05%
2024/01/18	0	0.00	1	73.00	73.90	-1	5,951	-0.02%
2024/01/12	1	74.80	0.2	75.40	74.60	0.9	6,111	0.01%
2024/01/10	0	0.00	1	75.90	75.60	-1	6,157	-0.02%
2024/01/09	1	75.80	0	0.00	75.30	1	6,238	0.02%
2024/01/04	0	0.00	2	79.30	78.70	-2	6,790	-0.03%
2024/01/03	5	78.46	2	78.70	78.40	3	6,868	0.04%
2023/12/28	2	84.40	0	0.00	83.50	2	6,799	0.03%
2023/12/27	0	0.00	3	87.13	85.50	-3	6,763	-0.04%
2023/12/26	0	86.00	0	0.00	86.10	0	6,718	0.00%
2023/12/19	0	0.00	1	83.90	83.80	-1	6,627	-0.02%
2023/12/18	2	83.55	0	0.00	83.80	2	6,648	0.03%
2023/12/15	1	86.70	2	88.50	86.80	-1	6,587	-0.02%
2023/12/14	0	0.00	6	89.85	90.10	-6	6,516	-0.09%
2023/12/12	1	87.40	1	87.90	87.60	0	6,345	0.00%
2023/12/11	2	87.00	1	86.40	87.20	1	6,363	0.02%
2023/12/07	2	84.50	0	0.00	82.70	2	6,452	0.03%
2023/12/06	1	82.10	0	0.00	82.10	1	6,409	0.02%
2023/12/01	2	85.80	0	0.00	85.30	2	6,286	0.03%
2023/11/30	10	87.70	10.3	86.20	86.20	-0.3	6,230	0.00%
2023/11/29	13	88.26	10	87.60	87.60	3	6,195	0.05%
2023/11/28	0	0.00	1	85.40	85.40	-1	6,123	-0.02%
2023/11/24	7	85.06	7	85.10	85.10	0	5,952	0.00%
2023/11/23	9	84.99	11	84.76	83.60	-2	5,834	-0.03%
2023/11/22	12	83.63	10	84.60	84.60	2	5,699	0.04%
2023/11/21	5	81.80	5	81.20	81.20	0	5,597	0.00%
2023/11/20	1	78.00	1	80.50	80.60	0	5,500	0.00%
2023/11/17	10	78.00	11	77.72	77.80	-1	5,317	-0.02%
2023/11/16	21	76.39	23	76.50	76.50	-2	5,178	-0.04%
2023/11/15	21	75.28	21	75.99	76.00	0	5,120	0.00%
2023/11/14	0	0.00	2	74.30	75.60	-2	4,918	-0.04%
2023/11/13	2	74.20	0	0.00	74.00	2	4,842	0.04%
2023/11/10	2	72.35	2	73.70	73.40	0	4,774	0.00%
2023/11/09	2	74.05	1	73.00	72.90	1	4,713	0.02%
2023/11/08	3	76.63	3	76.80	77.00	0	4,541	0.00%
2023/11/07	4	76.25	13.2	75.38	76.40	-9.2	4,227	-0.22%
2023/11/06	14	72.24	14	72.30	72.30	0	3,953	0.00%
2023/11/03	11	71.30	13.4	72.40	72.50	-2.4	3,908	-0.06%
2023/11/02	6	72.20	1	72.10	72.00	5	3,769	0.13%
2023/11/01	6	68.98	9	70.32	68.10	-3	3,502	-0.09%
2023/10/31	1	66.40	0	0.00	65.60	1	3,265	0.03%
2023/10/30	1	67.60	1	67.90	67.70	0	3,234	0.00%
2023/10/26	1	67.80	0	0.00	67.70	1	3,176	0.03%
2023/10/25	1	68.80	1	69.30	69.40	0	3,120	0.00%
2023/10/24	2	69.00	1	69.10	69.30	1	3,034	0.03%
2023/10/20	22	66.44	20	66.70	66.70	2	2,931	0.07%
2023/10/18	0	0.00	1	65.90	65.50	-1	2,840	-0.04%
2023/10/17	15	67.70	15	66.50	66.50	0	2,805	0.00%
2023/10/13	16	68.74	30	69.13	68.30	-14	2,601	-0.54%
2023/10/12	7	68.49	3	69.23	69.50	4	2,223	0.18%
2023/10/11	5	66.38	0	0.00	63.20	5	2,056	0.24%
2023/10/06	2	62.00	3	62.37	62.10	-1	1,960	-0.05%
2023/10/05	3	62.83	0	0.00	62.60	3	1,947	0.15%
2023/10/03	0	0.00	4	61.30	61.00	-4	1,907	-0.21%
2023/09/22	1	61.00	1.1	60.43	60.90	-0.1	1,850	0.00%
2023/09/21	2	61.25	2	61.95	60.80	0	1,825	0.00%
2023/09/18	1	65.90	1.1	65.02	64.40	-0.1	1,670	-0.01%
2023/09/14	2	63.80	3	64.63	65.70	-1	1,500	-0.07%
2023/09/13	4	63.05	5	63.80	64.50	-1	1,360	-0.07%
2023/09/11	5	58.26	3	58.33	57.70	2	1,056	0.19%
2023/09/07	1	57.20	0	0.00	57.00	1	1,001	0.10%
2023/09/01	2	58.40	0	0.00	56.70	2	886	0.23%
2023/08/24	0	0.00	1	53.70	54.00	-1	591	-0.17%
2023/08/11	1	48.35	0	0.00	47.45	1	497	0.20%
2023/08/08	0	0.00	15	47.51	46.45	-15	431	-3.47%
2023/08/07	2	48.50	1	48.45	48.45	1	411	0.24%
2023/07/27	0	0.00	6	50.50	50.60	-6	395	-1.52%
2023/07/24	1	51.90	0	0.00	51.40	1	389	0.26%
2023/07/18	6	56.05	0	0.00	55.10	6	377	1.59%
2023/07/14	3	56.10	0	0.00	56.00	3	394	0.76%
2023/07/12	2	55.30	0	0.00	55.30	2	429	0.47%
2023/07/07	4	56.80	0	0.00	56.40	4	564	0.71%
2023/07/06	0	56.60	0	0.00	56.20	0	564	0.00%
2023/07/05	4	56.90	0	0.00	56.60	4	567	0.71%
2023/07/03	1	56.50	0	0.00	56.50	1	559	0.18%
2023/06/30	1	55.80	0	0.00	55.90	1	547	0.18%
2023/06/27	0	0.00	2	53.10	53.10	-2	549	-0.36%
2023/05/23	0	0.00	0	57.00	56.90	0	711	-0.01%
2023/05/22	0	0.00	2	56.60	56.60	-2	782	-0.26%
2023/05/19	0	0.00	0	56.37	55.90	0	834	0.00%
2023/05/05	2	57.50	1	57.00	57.00	1	918	0.11%
2023/05/04	0.1	55.70	0	0.00	55.20	0.1	977	0.01%
2023/04/14	2	63.80	4	62.70	60.60	-2	923	-0.22%
2023/04/13	2	59.20	0	0.00	59.80	2	820	0.24%
2023/03/09	0	59.70	0	0.00	60.50	0	928	0.00%
2023/03/06	0	0.00	0	58.20	59.50	0	884	0.00%
2023/02/16	26	58.53	26	57.28	57.20	0	701	0.00%
2023/02/02	1	57.23	1	58.10	58.10	0	663	0.00%
2022/12/15	1	52.80	1	53.60	53.60	0	418	0.00%
2022/12/05	0	0.00	1	52.10	52.00	-1	350	-0.29%
2022/12/01	1	52.60	0	0.00	50.60	1	338	0.30%
2022/11/10	0	0.00	33	47.24	47.90	-33	289	-11.42%
2022/11/09	33	48.90	10	49.21	47.85	23	288	7.98%
2022/11/08	10	47.30	0	0.00	47.10	10	279	3.58%
2022/09/19	0	49.95	0	0.00	49.25	0	271	0.00%
2022/08/23	0	0.00	1	51.20	51.20	-1	369	-0.27%
2022/08/03	0	0.00	12	47.59	47.05	-12	389	-3.08%
2022/07/19	0	0.00	2	49.50	48.90	-2	406	-0.49%
2022/07/18	1	48.50	1	48.40	48.40	0	401	0.00%
2022/07/06	1	43.40	0	0.00	43.40	1	404	0.25%
2022/06/24	2	49.50	0	0.00	49.15	2	459	0.44%
2022/06/22	0	0.00	2	49.88	49.05	-2	465	-0.43%
2022/06/20	1	52.70	3	51.47	51.00	-2	463	-0.43%
2022/06/17	0	0.00	1	53.40	53.40	-1	458	-0.22%
2022/06/15	1	57.40	0	0.00	56.70	1	458	0.22%
2022/06/14	3	57.60	6	57.75	58.50	-3	468	-0.64%
2022/06/08	4	59.70	0	0.00	59.10	4	484	0.83%
2022/06/06	3	59.50	0	0.00	59.00	3	486	0.62%
2022/06/02	3	60.80	3	61.20	60.40	0	493	0.00%
2022/06/01	4	60.28	4	59.65	60.10	0	494	0.00%
2022/05/30	0	0.00	3	56.90	57.00	-3	461	-0.65%
2022/05/05	3	53.20	0	0.00	53.80	3	617	0.49%
2022/04/11	3	61.50	1	61.60	59.50	2	1,666	0.12%
2022/04/08	3	62.70	3	63.40	62.60	0	1,836	0.00%
2022/04/07	1	61.00	0	0.00	61.00	1	2,198	0.05%
2022/04/06	0	0.00	1	61.10	60.80	-1	2,298	-0.04%
2022/04/01	3	60.20	3	61.20	61.20	0	2,315	0.00%
2022/03/31	1	61.50	0	0.00	60.50	1	2,324	0.04%
2022/03/30	0	0.00	3	60.70	61.40	-3	2,339	-0.13%
2022/03/09	3	56.80	0	0.00	56.40	3	3,673	0.08%
2022/03/03	0	61.50	0	0.00	61.60	0	4,124	0.00%
2022/02/22	12	64.00	13	64.39	63.90	-1	5,055	-0.02%
2022/02/14	1	63.20	1	62.00	62.00	0	5,073	0.00%
2022/02/09	3	64.50	4	64.40	64.70	-1	5,101	-0.02%
2022/02/08	5	62.90	3	63.20	63.10	2	5,106	0.04%
2022/01/24	0	0.00	2	62.80	62.50	-2	5,220	-0.04%
2022/01/19	2	67.10	0	0.00	67.90	2	5,360	0.04%
2022/01/18	3	68.00	0	0.00	66.90	3	5,368	0.06%
2022/01/11	5	71.14	2	68.30	68.30	3	5,285	0.06%
2022/01/10	2	71.15	5	72.20	72.80	-3	5,226	-0.06%
2022/01/07	10	70.60	19	70.29	70.30	-9	5,162	-0.17%
2022/01/06	13	73.85	11	73.58	73.60	2	5,058	0.04%
2022/01/05	31	75.11	26	75.42	76.00	5	4,925	0.10%
2022/01/04	10	74.44	8	73.98	74.20	2	4,656	0.04%
2022/01/03	11	71.80	22	72.79	73.10	-11	4,490	-0.24%
2021/12/30	82	73.17	68	73.45	72.70	14	4,313	0.32%
2021/12/29	89	69.96	88	70.49	70.00	1	3,942	0.03%
2021/12/28	2	68.15	0	0.00	67.60	2	3,837	0.05%
2021/12/22	1	70.30	4	70.68	69.50	-3	3,788	-0.08%
2021/12/21	0	0.00	0.1	70.40	70.00	-0.1	3,751	0.00%
2021/12/20	0	0.00	4	72.05	70.20	-4	3,718	-0.11%
2021/12/17	17	71.06	71	72.52	71.50	-54	3,638	-1.48%
2021/12/16	75	69.18	21	68.79	70.80	54	3,273	1.65%
2021/12/15	0	0.00	13	68.90	68.00	-13	3,111	-0.42%
2021/12/14	31	67.17	36	67.60	67.00	-5	3,042	-0.16%
2021/12/13	37	69.12	27	68.49	70.30	10	2,857	0.35%
2021/12/10	5	63.80	9	64.04	64.00	-4	2,634	-0.15%
2021/12/08	3	66.70	1	66.10	65.60	2	2,622	0.08%
2021/12/07	10	66.70	21	65.72	65.50	-11	2,588	-0.42%
2021/12/06	10	65.00	2	63.60	65.10	8	2,553	0.31%
2021/12/02	1	65.20	1	65.20	63.50	0	2,518	0.00%
2021/12/01	0	0.00	2	66.55	66.80	-2	2,469	-0.08%
2021/11/30	39.1	69.55	20	69.47	68.50	19.1	2,391	0.80%
2021/11/29	4	66.98	3	67.50	67.90	1	2,214	0.05%
2021/11/26	7	67.11	24	68.54	68.30	-17	2,091	-0.81%
2021/11/25	69	67.36	97	67.69	67.70	-28	1,925	-1.45%
2021/11/24	22	64.56	12	63.58	64.90	10	1,669	0.60%
2021/11/23	20	65.81	10	66.60	64.30	10	1,621	0.62%
2021/11/22	27	65.54	26	62.90	65.80	1	1,413	0.07%
2021/11/19	6	57.97	0	0.00	59.90	6	1,191	0.50%
2021/11/12	10	55.70	0	0.00	55.20	10	1,157	0.86%
2021/11/11	8	55.60	0	0.00	55.60	8	1,162	0.69%
2021/11/10	2	56.00	0	0.00	56.10	2	1,168	0.17%
2021/11/08	0	0.00	1	57.10	56.60	-1	1,178	-0.08%
2021/11/03	2	59.30	1	59.20	58.60	1	1,201	0.08%
2021/11/02	0	0.00	11	57.84	55.80	-11	1,168	-0.94%
2021/10/28	0	59.10	6	61.00	59.30	-6	1,161	-0.51%
2021/10/27	11	55.75	0	0.00	60.00	11	1,086	1.01%
2021/10/19	1	53.60	0	0.00	54.00	1	1,225	0.08%
2021/10/15	0	0.00	2	51.90	51.60	-2	1,385	-0.14%
2021/10/12	2	50.50	0	0.00	50.80	2	1,663	0.12%
2021/10/07	0	0.00	3	52.00	52.20	-3	1,972	-0.15%
2021/10/06	3	50.10	0	0.00	50.10	3	2,391	0.13%
2021/09/29	5	54.80	5	54.00	53.30	0	3,373	0.00%
2021/09/27	0	0.00	10	57.25	57.60	-10	3,392	-0.29%
2021/09/24	0	0.00	10	57.78	57.50	-10	3,422	-0.29%
2021/09/23	10	57.20	0	0.00	57.30	10	3,438	0.29%
2021/09/14	1	56.70	0	0.00	56.50	1	3,498	0.03%
2021/09/08	1	52.80	0	0.00	52.20	1	3,546	0.03%
2021/09/06	5	55.50	0	0.00	54.20	5	3,562	0.14%
2021/08/30	8	56.05	0	0.00	56.00	8	3,622	0.22%
2021/08/09	0	0.00	1	64.20	63.70	-1	3,783	-0.03%
2021/08/02	1	67.10	0	0.00	67.10	1	3,897	0.03%
2021/07/20	2	73.00	0	0.00	70.20	2	3,882	0.05%
2021/07/19	0	0.00	1	72.00	71.80	-1	3,822	-0.03%
2021/07/16	0	0.00	1	75.60	75.50	-1	3,782	-0.03%
2021/07/15	3	76.77	0	0.00	76.70	3	3,721	0.08%
2021/07/14	5	78.10	18	79.29	77.60	-13	3,645	-0.36%
2021/07/13	20	77.67	33	78.28	77.00	-13	3,439	-0.38%
2021/07/12	32	73.93	6	74.80	75.00	26	3,044	0.85%
2021/07/08	1	70.30	2	70.55	72.00	-1	2,909	-0.03%
2021/07/07	3	70.20	2	70.15	71.50	1	2,730	0.04%
2021/07/06	2	66.60	2	66.50	67.30	0	2,383	0.00%
2021/07/02	2	59.15	0	0.00	59.30	2	2,326	0.09%
2021/07/01	0	0.00	2	59.85	59.40	-2	2,356	-0.08%
2021/06/15	0	0.00	1	61.00	61.70	-1	2,849	-0.04%
2021/06/11	0	0.00	1	61.00	60.50	-1	3,167	-0.03%
2021/06/10	2	61.75	0	0.00	61.30	2	4,089	0.05%
2021/06/01	0	60.30	0	0.00	60.10	0	4,782	0.00%
2021/05/27	0	57.50	0	0.00	57.10	0	4,910	0.00%
2021/05/25	1	56.60	1	57.20	58.90	0	5,079	0.00%
2021/05/18	0	0.00	0	52.80	53.20	0	5,368	0.00%
2021/05/12	0	0.00	2	57.00	51.60	-2	5,434	-0.04%
2021/05/10	1	62.00	0	0.00	61.80	1	5,469	0.02%
2021/04/29	0	0.00	1	68.00	67.80	-1	6,035	-0.02%
2021/04/28	1	67.50	0	0.00	68.20	1	6,133	0.02%
2021/04/26	1	67.80	0	0.00	64.50	1	6,215	0.02%
2021/04/19	2	74.10	1	73.80	73.50	1	6,606	0.02%
2021/04/09	0	0.00	1	77.49	75.40	-1	7,930	-0.01%
2021/04/08	0.1	78.30	0	0.00	78.10	0.1	7,938	0.00%
2021/04/06	0	0.00	1	79.50	79.90	-1	8,361	-0.01%
2021/04/01	0	0.00	1	78.70	78.50	-1	8,713	-0.01%
2021/03/30	0	0.00	1	80.40	80.40	-1	9,326	-0.01%
2021/03/29	1	78.40	3	79.50	79.00	-2	9,479	-0.02%
2021/03/26	3	79.60	0	0.00	79.60	3	9,519	0.03%
2021/03/22	1	79.20	2	80.30	80.30	-1	9,737	-0.01%
2021/03/19	1	78.90	2	79.30	78.90	-1	9,914	-0.01%
2021/03/18	2	81.05	4	82.18	80.40	-2	10,235	-0.02%
2021/03/17	3	82.60	5	85.48	82.70	-2	10,628	-0.02%
2021/03/16	66	88.54	62	89.00	84.70	4	10,507	0.04%
2021/03/15	7	81.74	7	82.60	84.80	0	9,726	0.00%
2021/03/12	2	77.00	2	77.40	77.10	0	9,374	0.00%
2021/03/11	2	74.70	4	75.45	75.00	-2	9,380	-0.02%
2021/03/09	0	0.00	2	71.20	71.70	-2	9,438	-0.02%
2021/03/08	6	75.25	0	0.00	73.20	6	9,514	0.06%
2021/03/05	0	0.00	9	75.14	74.40	-9	9,625	-0.09%
2021/03/04	2	74.25	2	73.65	73.50	0	9,619	0.00%
2021/03/03	2	72.30	2	73.20	73.80	0	9,577	0.00%
2021/03/02	0	0.00	1	71.10	70.50	-1	9,555	-0.01%
2021/02/26	1	70.70	0	0.00	71.00	1	9,612	0.01%
2021/02/25	11	77.55	0	0.00	73.60	11	9,627	0.11%
2021/02/24	0	0.00	2	78.50	77.10	-2	9,620	-0.02%
2021/02/22	2	78.90	0	0.00	78.60	2	9,785	0.02%
2021/02/18	2	75.60	0	0.00	76.50	2	9,792	0.02%
2021/01/28	0	0.00	1	76.30	76.00	-1	11,031	-0.01%
2021/01/26	0	0.00	3	78.77	78.00	-3	11,590	-0.03%
2021/01/25	10	81.90	15	80.29	79.00	-5	11,525	-0.04%
2021/01/19	0	0.00	1	75.30	75.20	-1	11,154	-0.01%
2021/01/18	6	76.98	56	76.79	76.20	-50	11,158	-0.45%
2021/01/15	55	81.34	1	80.20	77.70	54	11,312	0.48%
2021/01/14	17	78.24	18	78.76	79.50	-1	11,342	-0.01%
2021/01/13	1	79.30	1	79.80	78.90	0	11,407	0.00%
2021/01/12	24	78.93	24	79.43	78.00	0	11,524	0.00%
2021/01/11	4	81.50	13	80.95	79.90	-9	11,508	-0.08%
2021/01/08	77	73.96	64	74.34	78.40	13	11,590	0.11%
2021/01/07	1	71.00	2	71.75	71.30	-1	11,390	-0.01%
2021/01/06	3	69.27	0	0.00	68.50	3	11,246	0.03%
2021/01/05	1	71.30	0	0.00	70.90	1	11,164	0.01%
2020/12/31	0.1	69.80	0	0.00	69.80	0.1	10,973	0.00%
2020/12/30	1	74.20	2	74.40	70.50	-1	10,917	-0.01%
2020/12/29	2	70.90	2	69.90	70.50	0	10,715	0.00%
2020/12/28	21	69.26	21	69.80	67.90	0	10,461	0.00%
2020/12/25	0	0.00	32	63.81	66.90	-32	10,076	-0.32%
2020/12/24	12	60.90	32	61.79	60.90	-20	9,625	-0.21%
2020/12/23	32	60.29	11	59.79	59.40	21	9,396	0.22%
2020/12/22	2	57.30	2	58.00	55.60	0	9,229	0.00%
2020/12/21	2	56.20	2	56.80	57.10	0	9,182	0.00%
2020/12/18	0	0.00	2	58.00	57.30	-2	9,119	-0.02%
2020/12/17	5	58.10	5	58.50	59.40	0	9,072	0.00%
2020/12/16	15	59.89	15	59.07	59.80	0	8,985	0.00%
2020/12/15	15	60.32	13	60.78	57.20	2	8,887	0.02%
2020/12/14	3	61.93	3	62.27	60.50	0	8,671	0.00%
2020/12/11	8	60.86	13	61.76	62.20	-5	8,314	-0.06%
2020/12/10	4	55.58	5	55.34	56.60	-1	7,910	-0.01%
2020/12/09	5	53.90	5	54.14	54.00	0	7,738	0.00%
2020/12/08	4	51.68	4	51.65	51.90	0	7,649	0.00%
2020/12/07	9	51.16	10	51.42	50.30	-1	7,758	-0.01%
2020/12/04	3	55.43	3	55.13	54.00	0	7,693	0.00%
2020/12/03	8	56.20	1.3	55.88	55.70	6.8	7,636	0.09%
2020/12/02	1	55.00	3	56.07	55.50	-2	7,619	-0.03%
2020/12/01	4	55.30	2.1	54.57	56.00	2	7,573	0.03%
2020/11/30	0	0.00	3	53.97	52.60	-3	7,459	-0.04%
2020/11/27	3	53.63	1	53.80	53.60	2	7,470	0.03%
2020/11/26	0	0.00	3	53.40	53.30	-3	7,553	-0.04%
2020/11/25	3.1	53.50	4	52.88	53.20	-0.9	7,547	-0.01%
2020/11/24	2	55.05	2	55.10	54.70	0	7,471	0.00%
2020/11/23	0.2	55.87	3	56.80	55.00	-2.8	7,523	-0.04%
2020/11/20	5	56.40	0	0.00	56.10	5	7,459	0.07%
2020/11/19	0	0.00	1	53.60	53.00	-1	7,233	-0.01%
2020/11/18	1	54.70	2	55.15	54.00	-1	7,195	-0.01%
2020/11/17	5	54.66	5	54.22	54.00	0	7,106	0.00%
2020/11/16	7	55.77	6	56.20	55.70	1	7,022	0.01%
2020/11/13	2	52.40	3	52.80	54.90	-1	6,831	-0.01%
2020/11/12	10	54.02	9	54.32	52.40	1	6,690	0.01%
2020/11/11	3	51.70	2	52.35	53.10	1	6,351	0.02%
2020/11/10	3	51.00	2	50.18	50.20	1	6,093	0.02%
2020/11/09	0	0.00	1	48.05	49.10	-1	5,774	-0.02%
2020/11/06	1	47.10	0	0.00	46.80	1	5,603	0.02%
2020/11/04	1	48.10	2	48.95	48.80	-1	5,432	-0.02%
2020/11/03	37	47.98	5	47.94	48.05	32	5,205	0.61%
2020/11/02	0	0.00	5	45.10	45.10	-5	4,887	-0.10%
2020/10/30	6	45.40	0	0.00	43.25	6	4,845	0.12%
2020/10/29	0	0.00	1	44.65	46.00	-1	4,806	-0.02%
2020/10/28	3	46.90	2	45.90	45.70	1	4,760	0.02%
2020/10/27	3	46.48	3	46.15	46.45	0	4,647	0.00%
2020/10/26	51	47.20	54	46.75	46.40	-3	4,586	-0.07%
2020/10/23	6	47.38	5	47.58	47.65	1	4,501	0.02%
2020/10/22	12	45.51	8	46.33	46.00	4	4,278	0.09%
2020/10/21	18	46.77	20	47.15	47.25	-2	4,136	-0.05%
2020/10/20	25	47.03	24	47.07	46.85	1	3,983	0.03%
2020/10/19	0	0.00	2	43.80	44.50	-2	3,736	-0.05%
2020/10/16	2	43.80	1	45.20	42.40	1	3,573	0.03%
2020/10/15	1	42.45	0	0.00	42.45	1	2,954	0.03%
2020/10/13	1	39.30	1	38.65	38.85	0	2,658	0.00%
2020/10/08	15	39.36	15	38.67	38.60	0	2,629	0.00%
2020/10/06	1	37.45	2	38.55	38.75	-1	2,600	-0.04%
2020/10/05	1	36.10	0	0.00	35.90	1	2,599	0.04%
2020/09/24	1	36.80	0	0.00	35.85	1	2,783	0.04%
2020/09/18	0	0.00	1	39.25	39.15	-1	2,663	-0.04%
2020/09/16	0	0.00	49	38.30	38.40	-49	2,601	-1.88%
2020/09/15	50	39.09	2	40.75	38.25	48	2,556	1.88%
2020/09/11	0	0.00	1	37.45	37.75	-1	2,383	-0.04%
2020/09/10	1	39.45	1	39.55	38.95	0	2,320	0.00%
2020/09/09	1	39.00	1	38.10	38.65	0	2,151	0.00%
2020/09/07	1	38.40	2	39.60	37.85	-1	2,047	-0.05%
2020/09/04	2	38.80	2	37.15	38.55	0	1,974	0.00%
2020/09/03	0	0.00	1	38.05	37.65	-1	1,893	-0.05%
2020/09/02	2	37.68	0	0.00	38.00	2	1,841	0.11%
2020/09/01	3	36.53	1	36.70	37.40	2	1,773	0.11%
2020/08/31	1	35.80	0	0.00	36.00	1	1,630	0.06%
2020/08/27	2	36.50	2	36.95	36.15	0	1,580	0.00%
2020/08/13	0	0.00	1	36.20	35.55	-1	1,306	-0.08%
2020/08/12	0	0.00	1	36.30	36.30	-1	1,287	-0.08%
2020/08/10	0	0.00	2	36.70	36.80	-2	1,218	-0.16%
2020/08/07	0	0.00	5	36.73	35.50	-5	1,178	-0.42%
2020/08/06	2	35.00	0	0.00	34.90	2	1,102	0.18%
2020/08/04	1	35.00	1	34.55	35.00	0	1,065	0.00%
2020/07/24	0	0.00	1	34.00	33.40	-1	1,072	-0.09%
2020/07/21	0	0.00	1	33.60	33.75	-1	1,133	-0.09%
2020/07/15	0	0.00	1	34.00	34.00	-1	1,251	-0.08%
2020/07/10	4	34.58	23	34.68	34.70	-19	1,310	-1.45%
2020/07/09	30	36.78	0	0.00	37.00	30	1,269	2.36%
2020/07/08	2	33.63	1	33.90	34.70	1	1,127	0.09%
2020/05/06	1	31.60	0	0.00	31.70	1	1,294	0.08%
2020/04/27	9	31.45	17	31.77	31.60	-8	1,291	-0.62%
2020/04/24	0	0.00	33	31.04	31.40	-33	1,272	-2.59%
2020/04/23	41	31.80	0	0.00	31.80	41	1,223	3.35%
2020/04/16	0	0.00	1	28.30	28.65	-1	1,102	-0.09%
2020/04/15	1	28.60	0	0.00	28.50	1	1,094	0.09%
2020/04/14	0	0.00	2	27.05	26.50	-2	1,041	-0.19%
2020/04/10	2	26.58	2	26.93	26.30	0	1,082	0.00%
2020/04/09	3	26.68	3	27.28	26.50	0	1,334	0.00%
2020/04/08	1	24.90	0	0.00	25.45	1	1,315	0.08%
2020/03/27	0	0.00	1	22.75	22.25	-1	1,566	-0.06%
2020/03/26	1	21.50	0	0.00	21.85	1	1,558	0.06%
2020/03/12	0	0.00	1	27.25	26.70	-1	1,520	-0.07%
2020/03/05	1	32.00	0	0.00	32.10	1	1,586	0.06%
2020/02/21	0	0.00	20	35.00	34.95	-20	1,666	-1.20%
2020/02/19	20	35.40	0	0.00	35.30	20	1,680	1.19%
2020/02/18	10	35.78	10	34.80	34.80	0	1,679	0.00%
2020/02/10	0	0.00	9	32.45	32.15	-9	1,750	-0.51%
2020/02/07	1	33.10	1	33.50	32.80	0	1,774	0.00%
2020/02/06	1	33.90	1	33.95	33.90	0	1,799	0.00%
2020/02/05	2	33.65	3	33.77	33.50	-1	1,899	-0.05%
2020/02/04	1	32.70	2	32.05	33.15	-1	2,081	-0.05%
2020/02/03	10	30.30	0	0.00	30.75	10	2,252	0.44%
2020/01/20	0	0.00	1	37.80	37.60	-1	2,363	-0.04%
2020/01/17	1	37.35	0	0.00	37.60	1	2,388	0.04%
2020/01/15	0	0.00	1	37.40	37.20	-1	2,489	-0.04%
2020/01/14	1	37.20	0	0.00	37.30	1	2,600	0.04%
2020/01/09	10	37.55	11	37.15	37.15	-1	2,881	-0.03%
2020/01/08	1	36.70	0	0.00	36.70	1	2,882	0.03%
2020/01/07	0	0.00	1	38.00	36.60	-1	2,896	-0.03%
2020/01/06	1	37.70	3	38.30	37.70	-2	3,011	-0.07%
2020/01/03	5	39.48	0	0.00	38.90	5	3,238	0.15%
2020/01/02	0	0.00	6	38.73	38.80	-6	3,145	-0.19%
2019/12/31	1	38.00	28	38.39	38.10	-27	3,141	-0.86%
2019/12/30	28	38.65	2	38.65	38.30	26	3,110	0.84%
2019/12/27	2	38.20	2	38.48	38.35	0	3,073	0.00%
2019/12/26	59	38.41	87	38.88	38.30	-28	3,046	-0.92%
2019/12/25	32	37.59	0	0.00	37.60	32	2,893	1.11%
2019/12/04	0	0.00	1.2	37.80	37.80	-1.2	2,977	-0.04%
2019/12/03	2	39.03	0.4	38.15	38.50	1.6	2,962	0.06%
2019/11/29	0	0.00	1.5	37.03	36.95	-1.5	2,875	-0.05%
2019/11/27	0	0.00	8	37.20	37.40	-8	2,860	-0.28%
2019/11/26	0	0.00	1.5	37.15	37.15	-1.5	2,862	-0.05%
2019/11/25	3	37.43	0	0.00	37.05	3	2,868	0.10%
2019/11/13	2	35.80	5	35.85	35.00	-3	2,853	-0.11%
2019/11/01	5	35.75	0	0.00	35.60	5	2,707	0.18%
2019/10/30	0	0.00	1	37.60	37.45	-1	2,643	-0.04%
2019/10/29	10	38.35	0	0.00	37.05	10	2,621	0.38%
2019/10/28	10	38.28	10	38.10	38.10	0	2,561	0.00%
2019/10/24	15	38.60	30	38.10	38.05	-15	2,496	-0.60%
2019/10/23	38.3	38.34	20	37.71	38.50	18.3	2,395	0.76%
2019/10/22	2	37.50	2	37.10	37.60	0	2,199	0.00%
2019/10/21	3	36.60	0	0.00	36.20	3	2,020	0.15%
2019/10/18	0	0.00	30	36.70	36.25	-30	1,992	-1.51%
2019/10/17	30	36.96	3	36.13	37.00	27	1,920	1.41%
2019/10/16	1	35.65	0	0.00	35.35	1	1,854	0.05%
2019/10/15	0	0.00	3	36.87	36.20	-3	1,832	-0.16%
2019/10/14	0	0.00	2	36.45	36.50	-2	1,786	-0.11%
2019/10/09	4	36.85	6	37.00	36.90	-2	1,719	-0.12%
2019/10/08	11	36.57	11	36.48	36.95	0	1,604	0.00%
2019/10/07	3	35.13	3	34.60	35.10	0	1,404	0.00%
2019/10/04	3	34.37	3	34.37	33.80	0	1,334	0.00%
2019/10/03	2	34.70	0	0.00	34.65	2	1,299	0.15%
2019/10/02	2	33.68	0	0.00	34.75	2	1,279	0.16%
2019/10/01	1	34.60	0	0.00	34.20	1	1,253	0.08%
2019/09/27	1	33.30	1	35.80	33.50	0	1,138	0.00%
2019/09/26	1	33.55	5	35.46	35.80	-4	880	-0.45%
2019/09/11	1	31.60	0	0.00	31.10	1	689	0.15%
2019/09/06	0	0.00	2	31.90	32.00	-2	590	-0.34%
2019/09/02	7	32.90	6	33.28	32.90	1	547	0.18%
2019/08/30	0	0.00	1	31.75	31.90	-1	476	-0.21%
2019/08/26	1	30.00	0	0.00	29.95	1	438	0.23%
2019/08/23	0	0.00	1	30.50	30.70	-1	436	-0.23%
2019/08/22	0	0.00	2	30.55	30.55	-2	435	-0.46%
2019/08/20	4	32.16	0	0.00	30.70	4	431	0.93%
2019/08/16	0	0.00	4	30.20	30.25	-4	404	-0.99%
2019/08/15	4	29.45	0	0.00	30.00	4	407	0.98%
2019/07/24	0	0.00	18	30.30	30.70	-18	461	-3.90%
2019/07/23	0	0.00	1	29.75	29.70	-1	478	-0.21%
2019/07/11	1	29.45	0	0.00	29.50	1	1,025	0.10%
2019/07/09	9	29.18	0	0.00	29.00	9	1,130	0.80%
2019/07/08	9	30.00	0	0.00	29.60	9	1,140	0.79%
2019/07/05	2	30.18	0	0.00	30.10	2	1,151	0.17%
2019/06/12	0	0.00	9	28.42	28.10	-9	1,271	-0.71%
2019/06/11	0	0.00	4	28.48	28.30	-4	1,306	-0.31%
2019/06/06	0	0.00	2	27.70	27.70	-2	1,314	-0.15%
2019/05/27	3	27.55	0	0.00	27.20	3	1,422	0.21%
2019/05/23	6	27.43	0	0.00	27.45	6	1,445	0.42%
2019/05/14	5	28.57	0	0.00	29.90	5	1,663	0.30%
2019/05/13	1	30.05	0	0.00	30.00	1	1,679	0.06%
2019/04/22	0	38.80	0	0.00	39.00	0	1,539	0.00%
2019/04/18	0	0.00	1	38.30	38.00	-1	1,396	-0.07%
2019/04/17	11	35.86	14	36.17	37.35	-3	1,278	-0.23%
2019/04/16	5	33.70	5	34.30	34.60	0	1,111	0.00%
2019/04/11	1	33.05	0	0.00	32.90	1	1,003	0.10%
2019/04/03	0	33.55	0	0.00	33.25	0	1,010	0.00%
2019/04/01	1	32.90	0	0.00	32.75	1	1,001	0.10%
2019/03/27	1	32.55	0	0.00	32.55	1	1,021	0.10%
2019/03/22	1	33.35	0	0.00	33.25	1	1,008	0.10%
2019/03/21	1	33.45	0	0.00	33.75	1	1,007	0.10%
2019/03/20	1	34.00	0	0.00	33.75	1	1,006	0.10%
2019/03/15	1	32.95	1	33.05	32.90	0	950	0.00%
2019/03/14	0	0.00	1	33.50	33.40	-1	952	-0.11%
2019/03/08	1	32.20	0	0.00	32.10	1	1,001	0.10%
2019/02/22	1	33.00	0	0.00	32.75	1	1,036	0.10%
2019/02/18	1	34.80	0	0.00	34.65	1	1,018	0.10%
2019/02/15	0	0.00	1	32.05	32.80	-1	949	-0.11%
2019/02/13	17	32.87	17	32.81	32.75	0	935	0.00%
2019/01/25	0	0.00	1	29.70	29.65	-1	1,074	-0.09%
2019/01/24	1	29.40	0	0.00	29.10	1	1,094	0.09%
2019/01/11	1	28.55	1	28.70	28.10	0	1,107	0.00%
2019/01/09	0	0.00	7	28.85	28.75	-7	1,117	-0.63%
2019/01/07	0	0.00	8	27.50	27.45	-8	1,118	-0.72%
2019/01/04	1	27.50	0	0.00	27.00	1	1,130	0.09%
2019/01/02	7	29.34	8	28.70	28.75	-1	1,138	-0.09%
2018/12/28	12	29.45	12	29.50	29.25	0	1,145	0.00%
2018/12/27	7	28.80	7	29.15	29.20	0	1,149	0.00%
2018/12/22	0	0.00	1	29.35	29.40	-1	1,142	-0.09%
2018/12/19	4	28.55	0	0.00	28.15	4	1,122	0.36%
2018/12/13	5	30.00	4	29.93	29.15	1	1,135	0.09%
2018/12/11	4	29.43	0	0.00	29.40	4	1,151	0.35%
2018/12/10	3	30.20	0	0.00	29.35	3	1,184	0.25%
2018/12/06	3	30.00	0	0.00	30.00	3	1,182	0.25%
2018/12/04	0	0.00	4	33.10	32.50	-4	1,183	-0.34%
2018/11/29	1	32.00	0	0.00	31.10	1	1,154	0.09%
2018/11/14	0	0.00	5	29.09	28.20	-5	1,361	-0.37%
2018/11/09	5	29.60	5	29.70	29.60	0	1,405	0.00%
2018/11/08	17	30.11	7	30.67	29.10	10	1,394	0.72%
2018/11/05	5	28.25	5	28.85	28.50	0	1,310	0.00%
2018/10/25	10	22.15	10	22.15	22.15	0	1,148	0.00%
2018/10/16	3	26.98	3	27.12	26.55	0	1,169	0.00%
2018/10/02	0	0.00	1	33.85	33.05	-1	1,183	-0.08%
2018/09/05	1	37.40	1	37.70	36.85	0	1,893	0.00%
2018/09/03	1	39.20	0	0.00	37.05	1	1,976	0.05%
2018/08/31	1	41.05	5	39.97	40.60	-4	1,970	-0.20%
2018/08/30	6	38.18	6	38.17	38.00	0	1,904	0.00%
2018/08/29	14	38.34	13	38.54	38.75	1	1,960	0.05%
2018/08/28	4	38.99	0	0.00	39.15	4	1,982	0.20%
2018/07/04	0	0.00	1	46.20	46.70	-1	3,771	-0.03%
2018/06/27	2	45.85	1	45.80	45.90	1	3,635	0.03%
2018/06/22	0	0.00	10	45.10	43.80	-10	3,539	-0.28%
2018/06/20	10	48.42	0	0.00	47.00	10	3,481	0.29%
2018/06/19	9	53.50	9	53.60	51.70	0	3,395	0.00%
2018/06/15	0	0.00	1	51.00	51.50	-1	3,341	-0.03%
2018/06/12	0	0.00	1	52.70	52.60	-1	3,119	-0.03%
2018/06/11	0	0.00	1	53.50	52.30	-1	3,045	-0.03%
2018/06/07	4	51.10	11	51.00	51.50	-7	2,943	-0.24%
2018/06/06	0	0.00	5	53.40	51.10	-5	2,913	-0.17%
2018/06/05	14	51.25	12	49.74	49.60	2	2,842	0.07%
2018/06/04	1	52.10	1	54.50	53.10	0	2,782	0.00%
2018/06/01	56	52.03	45	52.75	50.10	11	2,679	0.41%
2018/05/31	0	0.00	0	53.90	53.90	0	2,517	0.00%
2018/05/30	3	49.00	1	48.75	50.70	2	2,195	0.09%
2018/05/29	0	0.00	1	45.20	46.10	-1	1,967	-0.05%
2018/05/28	2	45.90	2	46.30	46.00	0	1,939	0.00%
2018/05/23	1	43.00	0	0.00	42.00	1	1,861	0.05%
2018/05/17	2	41.20	2	41.60	42.30	0	1,781	0.00%
2018/05/10	0	0.00	0	45.65	45.70	0	1,688	0.00%
2018/05/09	1	45.65	2	46.85	44.70	-1	1,633	-0.06%
2018/04/30	3	41.55	3	42.00	42.30	0	1,420	0.00%
2018/04/27	1	45.95	1	44.90	45.65	0	1,383	0.00%
2018/04/26	0	0.00	3	43.30	41.80	-3	1,342	-0.22%
2018/04/23	1	43.70	2	44.85	44.70	-1	1,345	-0.07%
2018/04/19	16	44.03	22	44.11	43.75	-6	1,331	-0.45%
2018/04/18	22	43.23	13	43.46	44.00	9	1,331	0.68%
2018/04/17	0	0.00	1	43.10	43.05	-1	1,319	-0.08%
2018/04/16	16	45.25	17	45.42	47.80	-1	1,284	-0.08%
2018/04/12	2	40.65	1	40.95	41.00	1	1,282	0.08%
2018/04/10	4	33.06	4	32.05	33.95	0	1,488	0.00%
2018/04/09	2	30.88	0	0.00	30.90	2	1,391	0.14%
2018/03/19	0	0.00	1	28.00	27.70	-1	1,372	-0.07%
2018/03/08	1	28.30	0	0.00	28.10	1	1,404	0.07%
2018/02/23	0	0.00	6	27.85	27.75	-6	1,759	-0.34%
2018/02/22	3	27.15	0	0.00	27.20	3	1,737	0.17%
2018/02/21	0	0.00	2	26.40	26.60	-2	1,762	-0.11%
2018/02/09	5	25.70	0	0.00	25.60	5	1,790	0.28%
2018/02/06	0	0.00	20	25.50	24.95	-20	1,822	-1.10%
2018/01/30	0	0.00	5	27.25	27.20	-5	1,878	-0.27%
2018/01/26	0	0.00	2	27.50	27.35	-2	1,897	-0.11%
2018/01/23	2	28.23	0	0.00	28.05	2	1,941	0.10%
2018/01/18	5	27.95	0	0.00	27.80	5	1,937	0.26%
2018/01/17	1	28.30	1	28.20	27.90	0	1,927	0.00%
2018/01/16	0	0.00	5	28.45	28.55	-5	1,912	-0.26%
2018/01/15	0	0.00	2	27.60	27.60	-2	1,900	-0.11%
2018/01/11	0	0.00	4	29.11	28.25	-4	1,863	-0.21%
2018/01/10	2	28.65	6	28.80	28.45	-4	1,844	-0.22%
2018/01/09	14	29.10	0	0.00	28.60	14	1,838	0.76%
2018/01/08	12	31.16	1	29.60	29.60	11	1,800	0.61%
2018/01/05	32	31.75	22	32.05	31.90	10	1,738	0.58%
2018/01/04	15	30.72	25	31.42	32.30	-10	1,559	-0.64%
2018/01/03	30	28.92	20	29.31	29.40	10	1,339	0.75%
2018/01/02	2	28.40	1	27.80	27.80	1	1,257	0.08%