台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    299.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.17%
  • 成交量
    204
  • 產業
    上櫃 生技醫療類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大樹 (6469)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.003303.00304.00-3271-1.10%
2024/03/081300.0000.00296.5012750.36%
2024/02/270301.5000.00301.5002590.01%
2024/02/210300.5000.00299.5002440.01%
2024/02/190.1303.5000.00303.000.12310.03%
2024/02/160300.8800.00305.0002230.01%
2024/02/150.1315.821314.50312.00-0.9211-0.45%
2024/02/050.1326.0600.00324.000.12050.04%
2024/02/020.1333.3100.00331.000.12030.03%
2024/01/310335.5000.00334.0002020.00%
2024/01/290.1335.5000.00339.500.11970.05%
2024/01/241340.0000.00339.5011910.52%
2024/01/230341.3300.00339.5001930.01%
2024/01/190.1339.0000.00339.000.11960.05%
2024/01/180340.0000.00339.0001970.00%
2024/01/1700.000.1342.00340.00-0.1195-0.03%
2023/12/180.1341.0000.00341.000.12240.02%
2023/12/140343.0000.00341.0002230.01%
2023/12/0700.000.1352.50350.00-0.1215-0.05%
2023/11/2700.000.1348.00349.00-0.1222-0.02%
2023/11/200.1340.0000.00338.000.12390.02%
2023/11/150340.0000.00339.0002470.01%
2023/11/103339.0000.00342.0032561.17%
2023/10/270341.0000.00341.0003760.00%
2023/10/1600.000.1357.50357.00-0.1387-0.01%
2023/10/1100.000.2371.50366.00-0.2397-0.06%
2023/10/060376.0000.00378.0004020.00%
2023/10/0400.001.6356.68358.00-1.6408-0.39%
2023/09/2700.002348.00350.50-2426-0.47%
2023/09/2200.007344.50344.00-7452-1.55%
2023/09/180349.0000.00348.0005150.00%
2023/09/1400.001343.50343.00-1522-0.19%
2023/09/0600.001349.50351.00-1573-0.17%
2023/09/041351.0000.00346.5015750.17%
2023/08/300.1346.0000.00345.000.15800.01%
2023/08/291327.5000.00329.0015810.17%
2023/08/231338.5000.00338.0015860.17%
2023/08/221347.0000.00343.5015900.17%
2023/08/210348.5000.00347.5006020.00%
2023/08/170.1350.0700.00347.000.16090.02%
2023/08/150.1353.0000.00350.500.16170.01%
2023/08/1100.006354.00368.50-6602-1.00%
2023/08/102421.0000.00427.0025680.35%
2023/08/0900.002426.00425.00-2569-0.35%
2023/08/043401.1700.00395.5036260.48%
2023/08/022413.5000.00411.0026200.32%
2023/07/272415.5000.00418.5026340.32%
2023/06/280.1372.2500.00373.000.15760.02%
2023/06/211351.001355.00359.5005500.00%
2023/06/131351.501354.00354.0005540.00%
2023/06/0200.001362.50360.00-1577-0.17%
2023/05/2513360.3112350.17365.5016150.16%
2023/05/248357.068360.50357.0006020.00%
2023/05/195366.905369.80370.0005880.00%
2023/05/186373.506371.08374.0005790.00%
2023/05/175369.505368.00369.5005710.00%
2023/05/165370.505372.70370.0005680.00%
2023/05/158375.068365.56372.5005650.00%
2023/05/1215366.7315370.17366.5005490.00%
2023/05/115386.706.4384.49384.00-1.4515-0.27%
2022/12/2900.001303.00296.50-1476-0.21%
2022/12/051297.5000.00299.5015740.17%
2022/12/0200.001301.00300.00-1582-0.17%
2022/11/171294.5000.00296.0016950.14%
2022/11/1600.001296.50296.00-1703-0.14%
2022/11/141293.001289.00285.0007120.00%
2022/10/060.1286.5000.00284.500.11,0520.01%
2022/09/280.1272.9100.00267.500.11,1250.00%
2022/09/260.1273.0000.00270.000.11,1270.00%
2022/09/230.1283.5000.00281.000.11,1400.01%
2022/09/190.1286.5000.00280.000.11,1480.00%
2022/09/150.1288.5000.00289.000.11,1890.00%
2022/09/070.1289.0000.00288.500.11,2790.01%
2022/09/0200.001305.00304.50-11,352-0.07%
2022/08/291296.5000.00295.0011,3500.07%
2022/08/250.3304.0000.00301.500.31,3400.02%
2022/08/230.2297.5000.00295.000.21,3440.01%
2022/08/0400.003243.33244.00-31,208-0.25%
2022/08/023250.0000.00249.0031,2230.25%
2022/07/1900.001304.00305.00-11,622-0.06%
2022/07/181303.0000.00303.0011,6960.06%
2022/07/121315.001315.00315.0001,7020.00%
2022/07/112312.252315.00318.5001,6810.00%
2022/07/081292.001291.50293.5001,6400.00%
2022/07/0100.001278.50282.00-11,590-0.06%
2022/06/301295.0000.00294.0011,5680.06%
2022/06/161322.001323.00305.5001,4160.00%
2022/06/131318.501336.00309.5001,2970.00%
2022/06/1000.002343.00343.50-21,274-0.16%
2022/06/081316.501.1318.86322.50-0.11,2540.00%
2022/06/0600.000.2295.83304.00-0.21,234-0.01%
2022/05/2300.000271.50280.0001,3540.00%
2022/04/291281.501278.50272.5001,1490.00%
2022/04/278288.758289.69281.5001,0110.00%
2022/04/262298.501310.50280.5018940.11%
2022/04/2519345.7618334.64300.0018010.12%
2022/04/181294.501288.50288.5005280.00%
2022/04/111278.001266.50265.5005070.00%
2022/03/290.1271.0000.00270.500.14930.02%
2022/03/1100.000294.00288.0004550.00%
2022/03/080278.5000.00264.5004150.00%
2022/03/070.1284.5000.00282.000.13980.03%
2022/02/2400.001252.50250.00-1284-0.35%
2022/02/211240.0000.00239.5012640.38%
2021/12/2000.001215.00215.50-1379-0.26%
2021/11/291216.5000.00218.0015290.19%
2021/11/2300.006212.25215.00-6593-1.01%
2021/11/196220.083226.33215.0036290.48%
2021/11/182220.504231.50231.50-2624-0.32%
2021/11/031209.0000.00208.5016710.15%
2021/11/021214.002216.00217.50-1662-0.15%
2021/10/192208.0000.00207.5027400.27%
2021/10/071200.5000.00200.0017430.13%
2021/10/0400.007204.79201.50-7746-0.94%
2021/09/140239.5000.00232.5007110.00%
2021/09/132246.502251.25239.5007070.00%
2021/09/101243.501255.00239.5007010.00%
2021/09/094240.002246.50250.5027080.28%
2021/09/082275.002267.50252.0007010.00%
2021/09/073269.003275.67272.0006950.00%
2021/09/0600.002260.00261.00-2691-0.29%
2021/09/034270.002272.50264.0026910.29%
2021/09/013271.503270.50267.0006910.00%
2021/08/316277.006272.75277.5006810.00%
2021/08/252300.752301.00301.5005920.00%
2021/08/2400.000282.50282.500570-0.01%
2021/08/180237.5000.00238.0005280.00%
2021/08/120238.000.5237.50237.00-0.5492-0.10%
2021/08/060257.5000.00257.5004790.00%
2021/08/040265.5000.00265.0004830.00%
2021/06/2800.002189.00195.00-2404-0.50%
2021/06/242180.751181.00181.0013900.26%
2021/06/2300.002179.25185.50-2380-0.53%
2021/06/221169.002174.00173.00-1372-0.27%
2021/06/213170.5000.00170.5033820.78%
2021/05/183136.0000.00138.0033650.82%
2021/05/1700.008138.25131.50-8362-2.20%
2021/05/132133.0000.00133.0023500.57%
2021/05/121126.0000.00131.5013430.29%
2021/05/0300.001147.00146.50-1312-0.32%
2021/04/0810141.0000.00140.50102234.47%
2021/03/304124.5000.00124.5041872.13%
2021/01/040.598.0000.0098.500.51590.31%
2020/12/1400.000.297.5097.80-0.2174-0.10%
2020/11/0300.000.785.8085.60-0.7267-0.26%
2020/10/1200.00588.8089.50-5258-1.93%
2020/09/24591.7400.0089.0052581.93%
2020/09/2300.00193.6093.50-1253-0.39%
2020/09/161299.381699.4399.70-4240-1.66%
2020/09/0800.001111.50111.50-1195-0.51%
2020/09/022111.2500.00108.5021841.09%
2020/09/012104.5000.00106.0021761.13%
2020/08/311110.5000.00111.0011670.60%
2020/08/24195.9000.0094.5011140.87%
2020/06/1200.00185.5084.60-1150-0.66%
2020/06/03191.9000.0089.2011640.61%
2020/03/130.679.6000.0079.700.6970.56%
2020/03/030.282.0000.0082.500.2820.22%
2019/10/17281.10282.5082.300980.00%
2019/09/02186.90786.0186.50-690-6.63%
2019/08/30180.901082.1784.00-985-10.50%
2019/08/261580.0000.0080.00157619.63%
2019/04/11180.301.779.6280.20-0.757-1.26%
2019/04/100.777.5000.0077.300.7541.33%
2019/01/2100.00166.9066.50-140-2.49%
2019/01/15366.00367.4066.000380.00%
2019/01/0800.000.161.4061.00-0.135-0.25%
2018/07/2600.00380.0080.00-330-9.85%
2018/07/20380.7000.0080.7032511.68%
大樹 相關文章
大樹 相關影音