昇陽半導體 (8028)-宏遠-台中券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
168.0
漲跌
▼2.0
漲幅
-1.18%
成交量
21,063張
產業
上市半導體類股
514人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－宏遠-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中券商分點個股進出
宏遠-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	12	171.58	16	172.78	168.00	-4	14,651	-0.03%
2025/02/26	27	176.11	19	177.29	170.00	8	14,618	0.05%
2025/02/25	6	166.92	3	165.50	171.00	3	13,801	0.02%
2025/02/24	8	170.45	5	170.80	171.00	3	13,504	0.02%
2025/02/21	13	172.65	11	171.32	174.00	2	13,337	0.02%
2025/02/20	64	170.55	65	171.97	171.50	-1	12,966	-0.01%
2025/02/19	128	164.07	130	165.04	167.50	-2	12,062	-0.02%	大買/大賣/
2025/02/18	23	151.20	26	151.32	159.50	-3	10,878	-0.03%
2025/02/17	6	141.83	13	143.65	145.00	-7	10,236	-0.07%
2025/02/14	6	138.08	10	141.00	140.50	-4	9,848	-0.04%
2025/02/13	1	131.01	14	131.90	133.50	-13	9,034	-0.14%
2025/02/12	10	122.50	0	0.00	121.50	10	8,892	0.11%
2025/02/11	1	122.00	5	122.30	120.50	-4	9,063	-0.04%
2025/02/10	8	122.31	5	121.00	122.00	3	9,259	0.03%
2025/02/07	1	122.50	1	123.50	122.50	0	9,554	0.00%
2025/02/06	4	123.00	2.4	123.75	121.50	1.6	9,750	0.02%
2025/02/04	2	116.75	6	116.83	116.50	-4	10,009	-0.04%
2025/01/22	7.3	124.02	3	123.67	123.50	4.3	10,027	0.04%
2025/01/21	2	125.25	13	125.50	125.50	-11	9,995	-0.11%
2025/01/17	12	121.71	3	124.17	121.50	9	10,084	0.09%
2025/01/16	2	122.25	7	125.29	128.00	-5	10,027	-0.05%
2025/01/15	2	120.00	1	120.00	120.00	1	10,059	0.01%
2025/01/14	0	123.50	0	0.00	122.50	0	10,191	0.00%
2025/01/13	23	120.13	18	120.72	121.00	5	11,367	0.04%
2025/01/10	1	128.52	4	131.25	128.50	-3	11,504	-0.03%
2025/01/09	14.2	131.02	3	130.00	129.00	11.2	11,541	0.10%
2025/01/08	19	136.63	15	136.90	136.50	4	11,824	0.03%
2025/01/07	6	142.67	4	144.62	140.50	2	11,888	0.02%
2025/01/06	28	141.62	29	141.88	143.00	-1	11,800	-0.01%
2025/01/03	4	139.75	5	140.60	141.50	-1	12,081	-0.01%
2025/01/02	0	0.00	6	137.50	137.50	-6	12,564	-0.05%
2024/12/31	5	138.30	8	137.81	139.50	-3	12,766	-0.02%
2024/12/30	6	136.92	16	139.31	135.50	-10	12,691	-0.08%
2024/12/27	1	135.50	2	137.25	137.50	-1	12,455	-0.01%
2024/12/26	9	139.78	6	143.42	135.50	3	12,537	0.02%
2024/12/25	1	138.50	9	138.56	137.50	-8	12,649	-0.06%
2024/12/24	2	136.00	1	137.00	136.50	1	12,565	0.01%
2024/12/23	1	137.00	2	137.50	137.00	-1	12,634	-0.01%
2024/12/20	6	135.75	26	133.94	133.50	-20	12,314	-0.16%
2024/12/19	2	122.75	1	124.50	128.00	1	12,135	0.01%
2024/12/18	1	125.00	1	126.50	126.50	0	12,236	0.00%
2024/12/17	1	125.50	2	126.75	126.50	-1	12,326	-0.01%
2024/12/16	7	126.64	1	124.50	124.50	6	12,423	0.05%
2024/12/13	2	128.75	1	127.50	127.00	1	12,722	0.01%
2024/12/12	0	0.00	2	132.50	129.50	-2	12,918	-0.02%
2024/12/10	2	132.50	1	133.50	130.00	1	13,075	0.01%
2024/12/09	1	132.50	0	0.00	132.50	1	13,158	0.01%
2024/12/06	8	135.38	5	137.20	134.00	3	13,198	0.02%
2024/12/05	2	135.75	1	139.00	135.50	1	13,060	0.01%
2024/12/04	0	0.00	13	134.54	138.00	-13	13,120	-0.10%
2024/12/03	17.1	133.74	1	133.00	133.00	16.1	13,196	0.12%
2024/12/02	2	134.50	4	137.63	138.00	-2	13,084	-0.02%
2024/11/29	3	132.00	2	133.00	132.50	1	13,004	0.01%
2024/11/28	13	132.62	8	131.69	134.50	5	13,180	0.04%
2024/11/27	3	136.83	10	135.65	132.50	-7	13,371	-0.05%
2024/11/26	7	140.00	6	142.24	138.50	1	13,722	0.01%
2024/11/25	12	142.83	10	141.05	142.50	2	14,363	0.01%
2024/11/22	4	133.75	5	132.50	132.00	-1	15,076	-0.01%
2024/11/21	1	134.00	1	133.50	131.00	0	15,754	0.00%
2024/11/20	4	133.38	6	132.17	132.50	-2	16,183	-0.01%
2024/11/19	2	134.00	3	131.17	133.50	-1	16,580	-0.01%
2024/11/18	15	129.26	13	126.85	123.50	2	17,529	0.01%
2024/11/15	0	0.00	5	135.00	135.00	-5	18,389	-0.03%
2024/11/14	2	139.50	2	136.75	135.50	0	18,722	0.00%
2024/11/13	15	139.33	5	140.40	137.50	10	19,079	0.05%
2024/11/12	7	142.14	1	138.00	137.50	6	19,366	0.03%
2024/11/11	9	144.11	8	144.50	146.00	1	19,618	0.01%
2024/11/08	2	142.75	2	143.25	142.50	0	19,644	0.00%
2024/11/07	3	139.33	5	141.50	142.50	-2	19,808	-0.01%
2024/11/06	11.1	135.35	31.5	136.92	139.50	-20.4	20,074	-0.10%
2024/11/05	18	135.11	16	135.25	135.50	2	19,932	0.01%
2024/11/04	11	131.27	39	132.69	133.00	-28	20,133	-0.14%
2024/11/01	29	129.16	24	128.60	130.50	5	20,208	0.02%
2024/10/29	3	121.83	1	122.50	122.50	2	20,532	0.01%
2024/10/28	0	0.00	0.5	126.50	126.00	-0.5	20,969	0.00%
2024/10/25	1	128.50	2	129.00	128.50	-1	21,560	0.00%
2024/10/24	20	131.40	13	128.73	128.50	7	22,285	0.03%
2024/10/23	16	133.25	2	135.00	133.00	14	22,801	0.06%
2024/10/22	5	133.60	5	135.80	135.50	0	23,023	0.00%
2024/10/21	10	135.85	10	137.25	135.00	0	23,185	0.00%
2024/10/18	51	140.76	35	141.19	134.50	16	23,545	0.07%
2024/10/17	15	134.63	20	137.60	140.00	-5	22,467	-0.02%
2024/10/16	6	135.42	6	137.42	137.00	0	22,349	0.00%
2024/10/15	9	138.89	7	139.36	136.00	2	22,436	0.01%
2024/10/14	5	136.10	12	135.88	138.50	-7	22,213	-0.03%
2024/10/11	10	134.90	23	136.52	133.50	-13	22,219	-0.06%
2024/10/09	20	135.78	0	0.00	133.50	20	22,727	0.09%
2024/10/08	13	135.04	26	137.15	140.00	-13	22,536	-0.06%
2024/10/07	0	0.00	7	128.86	132.50	-7	22,299	-0.03%
2024/10/04	3	122.50	2	123.75	122.50	1	22,632	0.00%
2024/10/01	2	125.25	1	125.00	125.00	1	23,454	0.00%
2024/09/30	9	128.06	8	125.50	125.50	1	23,619	0.00%
2024/09/27	24	134.94	28.3	136.14	130.50	-4.3	23,719	-0.02%
2024/09/26	2	129.75	2	128.75	128.00	0	23,361	0.00%
2024/09/25	5	129.00	10	129.60	130.50	-5	23,752	-0.02%
2024/09/24	3	124.83	1	126.00	124.50	2	24,270	0.01%
2024/09/23	4	127.00	2	129.50	126.00	2	24,476	0.01%
2024/09/20	5	128.90	3	131.00	128.50	2	24,822	0.01%
2024/09/19	10	127.00	10	128.25	129.50	0	24,872	0.00%
2024/09/18	9	125.50	9	125.56	124.00	0	25,091	0.00%
2024/09/16	9	128.50	10	129.95	128.00	-1	25,222	0.00%
2024/09/13	12	121.79	18	123.39	125.50	-6	25,164	-0.02%
2024/09/12	6	117.83	6	118.58	119.00	0	25,407	0.00%
2024/09/11	2	113.50	2	114.25	114.00	0	25,954	0.00%
2024/09/10	15	116.57	11	114.36	114.00	4	26,576	0.02%
2024/09/09	11	118.36	11	118.73	118.50	0	27,273	0.00%
2024/09/06	5	120.00	5	119.90	118.50	0	28,174	0.00%
2024/09/05	4	122.63	3	120.00	120.50	1	28,647	0.00%
2024/09/04	5	122.40	5	124.80	122.50	0	28,595	0.00%
2024/09/03	4	129.63	2.8	129.27	128.00	1.3	28,500	0.00%
2024/09/02	5	131.40	5	130.30	128.00	0	28,426	0.00%
2024/08/30	6	132.58	3	131.17	131.00	3	28,361	0.01%
2024/08/29	10	133.60	13	134.08	134.50	-3	28,182	-0.01%
2024/08/28	16.5	135.94	11	136.59	133.50	5.5	28,099	0.02%
2024/08/27	35	136.00	26	136.04	135.50	9	27,764	0.03%
2024/08/26	19	139.39	11	140.73	133.50	8	27,194	0.03%
2024/08/23	6.3	138.74	19.3	133.10	138.50	-13	26,295	-0.05%
2024/08/22	15	128.83	8	128.63	127.50	7	25,776	0.03%
2024/08/21	13	126.69	11	128.82	132.00	2	25,928	0.01%
2024/08/20	41.3	131.56	54	129.49	127.50	-12.8	26,015	-0.05%
2024/08/19	38	130.13	6	130.17	128.50	32	25,054	0.13%
2024/08/16	3	129.00	11	130.69	133.50	-8	24,327	-0.03%
2024/08/15	14	119.61	9	119.06	121.50	5	24,193	0.02%
2024/08/14	6	120.33	11	121.36	118.50	-5	23,991	-0.02%
2024/08/13	25	115.94	18	116.67	117.00	7	24,020	0.03%
2024/08/12	7	113.86	8	114.94	113.50	-1	23,577	0.00%
2024/08/09	1	113.01	5	114.00	113.00	-4	23,400	-0.02%
2024/08/08	4	107.13	3	107.00	107.00	1	23,020	0.00%
2024/08/07	1	100.50	3	104.33	106.50	-2	22,515	-0.01%
2024/08/06	10	99.88	9	98.47	96.90	1	22,332	0.00%
2024/08/05	5	100.38	4	101.00	99.90	1	21,900	0.00%
2024/08/02	2	113.75	56	115.01	111.00	-54	21,656	-0.25%
2024/08/01	66	122.13	9	119.11	117.00	57	21,431	0.27%
2024/07/31	8	122.13	5	121.70	119.00	3	21,034	0.01%
2024/07/30	7	117.36	14	119.14	124.50	-7	20,493	-0.03%
2024/07/29	10	119.50	8	121.81	115.00	2	19,850	0.01%
2024/07/26	27	115.17	29	117.78	118.50	-2	19,131	-0.01%
2024/07/23	4	111.38	9	112.89	114.50	-5	18,606	-0.03%
2024/07/22	3	107.50	2	108.50	107.50	1	18,327	0.01%
2024/07/19	8	115.38	6	115.25	114.50	2	18,031	0.01%
2024/07/18	6	106.92	0.1	109.50	109.00	5.9	17,476	0.03%
2024/07/17	3	110.67	1	109.50	111.50	2	17,322	0.01%
2024/07/16	2	115.50	2	113.00	114.50	0	17,130	0.00%
2024/07/15	8	118.38	6	120.23	117.00	2	16,963	0.01%
2024/07/12	14	119.75	14	121.36	120.00	0	16,816	0.00%
2024/07/11	15	125.50	18	125.31	125.00	-3	16,627	-0.02%
2024/07/10	9	121.44	5	120.71	123.00	4	15,948	0.02%
2024/07/09	11	113.45	11	113.00	112.00	0	15,552	0.00%
2024/07/08	8	119.44	5	115.80	116.50	3	15,152	0.02%
2024/07/05	20	116.10	11	118.68	121.50	9	14,547	0.06%
2024/07/04	1	108.50	2.3	109.41	110.50	-1.3	13,688	-0.01%
2024/07/03	1	98.00	5	97.74	100.50	-4	13,475	-0.03%
2024/07/02	8	89.49	12	89.78	91.60	-4	13,206	-0.03%
2024/07/01	28	89.01	16	90.47	88.70	12	12,901	0.09%
2024/06/28	9	87.86	21	88.57	88.50	-12	12,463	-0.10%
2024/06/27	16	87.40	4	87.35	87.30	12	11,729	0.10%
2024/06/26	4	84.75	5	85.85	87.70	-1	11,467	-0.01%
2024/06/25	1	83.30	0	0.00	83.60	1	11,050	0.01%
2024/06/24	1	84.10	2	84.05	82.60	-1	10,838	-0.01%
2024/06/21	8	86.05	4	86.40	85.30	4	10,512	0.04%
2024/06/20	8	85.53	10	86.01	86.80	-2	10,281	-0.02%
2024/06/19	7	84.90	19	84.19	83.40	-12	9,976	-0.12%
2024/06/18	6	86.00	3	86.01	84.90	3	9,489	0.03%
2024/06/17	6	81.62	13.4	83.08	83.00	-7.4	8,790	-0.08%
2024/06/14	11	77.56	22	77.05	77.50	-11	8,104	-0.14%
2024/06/13	18	72.57	137.1	71.53	77.50	-119.1	7,244	-1.64%	大賣/鉅額交易
2024/06/12	111	68.89	7	69.70	70.50	104	6,220	1.67%	大買/鉅額交易
2024/06/03	2	66.60	2	67.90	66.90	0	5,298	0.00%
2024/05/31	8	62.70	0.2	62.60	62.60	7.8	5,089	0.15%
2024/05/30	5	67.02	8	68.19	64.20	-3	4,968	-0.06%
2024/05/29	0	0.00	1	68.20	66.80	-1	4,792	-0.02%
2024/05/28	5	67.60	2	67.70	67.60	3	4,692	0.06%
2024/05/27	15	68.07	3.1	69.44	69.10	11.9	4,452	0.27%
2024/05/24	5	66.38	10.1	65.99	67.00	-5.1	3,872	-0.13%
2024/05/23	4	62.18	37	62.22	61.10	-33	3,425	-0.96%
2024/05/22	35	62.90	8.1	63.01	61.80	26.9	3,281	0.82%
2024/05/21	10	59.93	5.2	59.61	59.10	4.8	2,995	0.16%
2024/05/20	3	58.70	2	58.75	58.40	1	2,735	0.04%
2024/05/17	14	57.56	45.4	57.75	58.80	-31.4	2,507	-1.25%
2024/05/14	0	0.00	0.2	52.90	52.90	-0.2	2,057	-0.01%
2024/05/06	0	0.00	1	54.30	53.80	-1	2,010	-0.05%
2024/05/02	0	0.00	4	54.90	54.70	-4	1,979	-0.20%
2024/04/29	0	0.00	3	56.00	56.10	-3	1,904	-0.16%
2024/04/26	0	0.00	2	53.80	54.00	-2	1,781	-0.11%
2024/04/25	1	53.20	0	0.00	53.00	1	1,749	0.06%
2024/04/19	2	52.10	0	0.00	52.00	2	1,708	0.12%
2024/04/18	4	53.78	0	0.00	53.60	4	1,668	0.24%
2024/04/11	5	52.84	0	0.00	52.90	5	1,468	0.34%
2024/04/10	3	53.30	0	0.00	53.20	3	1,453	0.21%
2024/04/09	3	52.50	0	0.00	52.50	3	1,404	0.21%
2024/04/08	3	52.30	0	0.00	52.50	3	1,390	0.22%
2024/04/03	20	53.13	15	53.29	53.10	5	1,373	0.36%
2024/04/02	12	53.84	12	53.80	53.20	0	1,343	0.00%
2024/03/29	5	51.20	0	0.00	51.10	5	1,263	0.40%
2024/03/27	2	51.90	0	0.00	51.90	2	1,258	0.16%
2024/03/25	3	53.33	0	0.00	53.00	3	1,245	0.24%
2024/03/22	0	52.70	0	0.00	52.50	0	1,215	0.00%
2024/03/21	0	52.90	0	0.00	53.00	0	1,217	0.00%
2024/03/19	0	52.50	0	0.00	52.50	0	1,208	0.00%
2024/03/18	4	52.05	0	0.00	52.20	4	1,202	0.33%
2024/03/14	0	51.00	0	0.00	51.00	0	1,209	0.00%
2024/03/13	2	51.30	0	0.00	51.30	2	1,215	0.16%
2024/03/12	0	52.50	0	0.00	52.50	0	1,222	0.00%
2024/03/08	3	51.50	5	51.70	51.60	-2	1,251	-0.16%
2024/03/07	2	52.30	0	0.00	51.70	2	1,225	0.16%
2024/03/04	0	53.80	0	0.00	53.20	0	1,222	0.00%