• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    1,779張
  • 產業
    上市 電子通路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131862.0100.0061.80182,8820.62%
2024/12/100.162.90763.1064.00-6.92,966-0.23%
2024/12/05465.90466.0566.2002,9440.00%
2024/12/04865.19565.4866.2032,9350.10%
2024/12/03866.1500.0066.3082,9390.27%
2024/12/025864.185864.3367.5002,8720.00%
2024/11/294463.474463.7064.3002,7430.00%
2024/11/28262.0000.0062.1022,6860.07%
2024/11/2700.00364.7763.50-32,642-0.11%
2024/11/2500.00165.1064.90-12,637-0.04%
2024/11/220.164.7000.0064.600.12,6390.00%
2024/11/2100.00164.5064.20-12,646-0.04%
2024/11/14163.0000.0062.7012,6780.04%
2024/11/11263.7000.0063.6022,7100.07%
2024/11/08164.8000.0064.5012,6900.04%
2024/11/074.365.3900.0065.404.32,6780.16%
2024/11/06266.9000.0066.3022,6660.07%
2024/11/040.367.5700.0067.600.32,8470.01%
2024/11/01167.2000.0067.5012,9970.03%
2024/10/30166.1000.0066.1013,0640.03%
2024/10/29166.5000.0066.6013,1230.03%
2024/10/282067.5700.0067.30203,1670.63%
2024/10/23168.60169.2068.6003,3630.00%
2024/10/1700.00169.1068.40-13,589-0.03%
2024/10/15069.1000.0069.1003,7300.00%
2024/10/1400.00169.1069.20-13,770-0.03%
2024/10/112.268.1300.0068.602.23,8100.06%
2024/10/0800.00468.2868.80-43,820-0.10%
2024/10/070.166.8900.0067.100.13,8610.00%
2024/10/04166.4000.0065.9013,9070.03%
2024/10/01365.9300.0067.2034,0700.07%
2024/09/30266.4000.0065.9024,1560.05%
2024/09/27266.8000.0066.8024,3820.05%
2024/09/26067.2000.0066.4004,6450.00%
2024/09/231165.6800.0065.70115,2960.21%
2024/09/180.265.70165.1065.00-0.85,587-0.01%
2024/09/1300.000.265.7065.50-0.25,6880.00%
2024/09/120.365.7000.0065.300.35,8190.01%
2024/09/110.266.1700.0065.300.25,8670.00%
2024/09/101.166.5700.0066.001.15,9000.02%
2024/09/09068.5000.0068.1005,9070.00%
2024/09/06068.7000.0068.4005,9510.00%
2024/09/040.271.8000.0070.800.26,2690.00%
2024/08/280.374.0000.0073.500.37,2290.00%
2024/08/27074.3000.0074.2007,5110.00%
2024/08/2300.00272.9073.70-28,004-0.02%
2024/08/20074.2000.0074.2008,2430.00%
2024/08/090.274.1000.0073.300.29,3200.00%
2024/08/080.173.6000.0073.100.19,4950.00%
2024/08/070.375.4000.0075.000.39,7990.00%
2024/08/06369.5000.0072.50310,5950.03%
2024/08/0500.00171.2071.00-110,870-0.01%
2024/07/31376.6700.0077.70311,5530.03%
2024/07/300.176.202.575.7277.20-2.411,983-0.02%
2024/07/2900.000.178.4077.00-0.112,2280.00%
2024/07/261.178.6300.0079.301.112,3060.01%
2024/07/2300.00279.8080.40-212,426-0.02%
2024/07/222.178.3300.0079.002.112,4370.02%
2024/07/190.181.5000.0080.300.112,4330.00%
2024/07/182.480.18282.3082.300.412,5530.00%
2024/07/173.182.61383.2081.400.112,5220.00%
2024/07/16382.301282.7782.80-912,537-0.07%
2024/07/157.582.474082.7982.90-32.512,667-0.26%
2024/07/1200.000.782.3982.70-0.712,693-0.01%
2024/07/090.180.80481.5083.10-3.913,129-0.03%
2024/07/0812.281.3000.0081.4012.213,4160.09%
2024/07/0538.282.06283.2082.4036.213,6530.27%
2024/07/0400.000.280.0080.40-0.213,7940.00%
2024/07/0300.007.379.7979.00-7.314,371-0.05%
2024/07/024.178.86179.3078.303.114,4420.02%
2024/07/01181.00181.5080.90014,2090.00%
2024/06/28177.90481.8881.80-314,167-0.02%
2024/06/271081.239.181.8381.700.913,8640.01%
2024/06/26581.6000.0080.90513,7650.04%
2024/06/252.580.304.581.6782.30-213,706-0.01%
2024/06/242.582.022.582.3681.50013,6890.00%
2024/06/210.384.4700.0083.700.313,7230.00%
2024/06/203.284.4300.0084.003.213,7640.02%
2024/06/19185.0000.0084.50114,1240.01%
2024/06/18185.60285.9585.80-114,572-0.01%
2024/06/172.285.12185.6085.001.214,7360.01%
2024/06/140.784.5100.0084.700.715,0240.00%
2024/06/134.184.872.184.9784.80215,1790.01%
2024/06/12485.53185.3085.20315,3200.02%
2024/06/11285.90185.8085.60115,2450.01%
2024/06/071285.02284.9084.601015,2630.07%
2024/06/06483.651084.2084.90-615,510-0.04%
2024/06/05181.5000.0082.00115,4440.01%
2024/06/04181.90183.4082.60015,6280.00%
2024/06/03181.0000.0081.90116,1150.01%
2024/05/31182.1000.0082.20116,2210.01%
2024/05/3000.00384.1083.10-316,125-0.02%
2024/05/29383.873.184.6183.70-0.116,0560.00%
2024/05/28382.303.282.6482.50-0.215,8530.00%
2024/05/2400.000.580.1081.00-0.515,8550.00%
2024/05/235.481.21180.5081.104.415,8410.03%
2024/05/220.583.800.283.8083.400.315,7190.00%
2024/05/214.685.2222.184.7484.50-17.515,663-0.11%
2024/05/201.385.662.884.8685.20-1.515,613-0.01%
2024/05/17185.2000.0085.30115,7430.01%
2024/05/161.284.50185.2084.600.215,7910.00%
2024/05/15483.3034.282.8282.70-30.215,634-0.19%
2024/05/141.380.36380.7080.20-1.715,390-0.01%
2024/05/133.179.43580.3880.20-215,213-0.01%
2024/05/1043.978.212978.7979.1014.914,9080.10%
2024/05/0916.985.671.885.5285.5015.114,0730.11%
2024/05/081693.84292.7095.001413,6830.10%
2024/05/0700.00297.4096.60-213,434-0.01%
2024/05/06496.85199.1095.90313,1920.02%
2024/05/03295.90296.8593.90012,7770.00%
2024/05/02491.451.291.9593.402.812,3600.02%
2024/04/308.588.9400.0088.208.512,0580.07%
2024/04/29888.40886.1387.80011,9620.00%
2024/04/257.384.474.385.0084.00311,8590.03%
2024/04/220.280.90180.7080.80-0.812,137-0.01%
2024/04/190.181.40181.0081.90-0.912,135-0.01%
2024/04/1800.000.584.3083.20-0.511,9730.00%
2024/04/17483.7000.0084.00411,9410.03%
2024/04/1621.283.03382.4082.9018.211,8340.15%
2024/04/15384.40284.2585.90111,6540.01%
2024/04/12386.23184.9086.60211,4650.02%
2024/04/11283.955782.9085.20-5511,171-0.49%
2024/04/104.583.10684.4582.10-1.510,944-0.01%
2024/04/095781.820.182.0083.5056.910,7050.53%
2024/04/08178.402.477.7878.50-1.410,139-0.01%
2024/04/0100.002.173.6073.60-2.110,070-0.02%
2024/03/291.473.06273.2072.80-0.610,095-0.01%
2024/03/2800.001275.0074.00-1210,153-0.12%
2024/03/2712.173.992.174.3874.001010,3070.10%
2024/03/26273.802.175.9573.70-0.110,3810.00%
2024/03/25275.2000.0075.40210,3580.02%
2024/03/22874.141174.8375.60-310,620-0.03%
2024/03/214.175.37375.0377.001.110,5190.01%
2024/03/201.171.0700.0071.701.110,2330.01%
2024/03/19372.674.472.5172.10-1.410,525-0.01%
2024/03/1800.00669.3370.10-610,986-0.05%
2024/03/15167.60167.2068.10011,8220.00%
2024/03/142.167.5000.0067.402.112,5650.02%
2024/03/130.268.2000.0068.400.213,1500.00%
2024/03/12269.20369.9069.60-112,989-0.01%
2024/03/1100.00269.2568.60-212,537-0.02%
2024/03/0800.00169.7066.80-112,335-0.01%
2024/03/07568.441570.0067.50-1012,051-0.08%
2024/03/0600.00165.1066.90-111,467-0.01%
2024/03/051664.42165.0064.401511,4700.13%
2024/03/0400.00664.7864.00-611,550-0.05%
2024/02/29363.0700.0062.40311,3360.03%
2024/02/2600.00162.4062.30-111,166-0.01%
2024/02/2300.00263.7063.10-211,113-0.02%
2024/02/22163.0000.0063.20111,0860.01%
2024/02/2100.001063.5063.20-1011,063-0.09%
2024/02/20166.40664.7263.60-511,038-0.05%
2024/02/19164.40164.9064.80010,8120.00%
2024/02/15161.2000.0061.90110,6010.01%
2024/02/0500.00161.1060.90-110,572-0.01%
2024/02/0200.00161.0060.80-110,572-0.01%
2024/02/0100.00161.1061.10-110,591-0.01%
2024/01/31060.50260.1560.20-210,583-0.02%
2024/01/302.360.2400.0060.102.310,6210.02%
2024/01/292.460.62160.4060.901.410,6120.01%
2024/01/260.260.5700.0060.300.210,6210.00%
2024/01/254.260.77160.7060.203.210,6530.03%
2024/01/24361.8300.0061.30310,7100.03%
2024/01/230.462.30161.9061.70-0.610,759-0.01%
2024/01/220.162.50562.0262.50-4.910,750-0.05%
2024/01/191.261.0800.0060.901.210,6860.01%
2024/01/185.261.5900.0060.705.210,6830.05%
2024/01/176.164.291964.3563.90-12.910,517-0.12%
2024/01/16163.30362.7763.70-210,256-0.02%
2024/01/15362.73263.7063.00110,2000.01%
2024/01/12561.54262.0061.50310,1280.03%
2024/01/10160.90261.0061.10-110,148-0.01%
2024/01/095.461.27361.4361.302.410,1480.02%
2024/01/080.160.66261.4061.10-1.910,164-0.02%
2024/01/05361.40262.3061.00110,1890.01%
2024/01/040.361.0000.0061.300.310,0820.00%
2024/01/03260.6000.0060.80210,0600.02%
2024/01/025.260.64160.4061.104.210,0740.04%
2023/12/29160.3100.0060.50110,0500.01%
2023/12/28159.901259.8059.70-1110,007-0.11%
2023/12/2713.560.201660.4160.30-2.510,084-0.02%
2023/12/2612.159.601059.0059.702.19,9840.02%
2023/12/250.359.37558.9059.00-4.79,956-0.05%
2023/12/222.160.19660.7759.90-3.99,845-0.04%
2023/12/217.859.78460.0060.003.89,8010.04%
2023/12/201260.8310.561.0060.801.59,8080.02%
2023/12/1919.262.253161.9861.30-11.89,707-0.12%
2023/12/188.565.361.165.0965.107.59,4400.08%
2023/12/153.169.392.169.3768.0019,3080.01%
2023/12/144.172.12170.8271.103.19,3090.03%
2023/12/131272.181372.0371.50-18,959-0.01%
2023/12/12468.95169.8068.9038,3870.04%
2023/12/11767.034.967.5668.302.17,6540.03%
2023/12/08959.33661.9262.1036,9600.04%
2023/12/0700.00156.2056.50-16,457-0.02%
2023/12/05155.4000.0055.9016,8650.01%
2023/12/01156.30255.9055.90-18,376-0.01%
2023/11/3000.000.156.5055.90-0.18,4320.00%
2023/11/29255.95555.1055.70-38,175-0.04%
2023/11/28153.5000.0053.6017,9440.01%
2023/11/27553.0000.0053.2058,0230.06%
2023/11/220.153.50153.3053.30-0.98,151-0.01%
2023/11/20154.2000.0054.4018,2780.01%
2023/11/1700.00153.4053.40-18,290-0.01%
2023/11/1610.153.00353.1053.507.18,2890.09%
2023/11/150.153.2000.0053.300.18,3050.00%
2023/11/130.153.5000.0053.200.18,4090.00%
2023/11/100.253.85153.4053.60-0.88,459-0.01%
2023/11/0900.000.554.1054.10-0.58,586-0.01%
2023/11/0800.000.355.1054.90-0.38,6860.00%
2023/11/071.154.2800.0054.301.19,0190.01%
2023/11/03155.80256.2055.40-19,327-0.01%
2023/10/31155.5000.0055.6019,2130.01%
2023/10/30154.9000.0055.4019,1740.01%
2023/10/2700.000.154.0054.30-0.19,1790.00%
2023/10/260.153.30154.2053.80-0.99,232-0.01%
2023/10/250.555.0000.0054.900.59,2320.01%
2023/10/24255.0500.0055.3029,3150.02%
2023/10/2000.00154.4054.20-19,481-0.01%
2023/10/1900.00253.8554.60-29,479-0.02%
2023/10/180.352.8000.0052.800.39,4520.00%
2023/10/17253.90153.9053.6019,4450.01%
2023/10/160.253.4000.0053.400.29,5280.00%
2023/10/13555.12353.9754.3029,5810.02%
2023/10/12355.7000.0055.6039,6220.03%
2023/10/0600.001.154.5456.00-1.19,756-0.01%
2023/10/0500.00156.0055.90-19,667-0.01%
2023/10/043.356.1500.0056.403.39,5960.03%
2023/10/03456.183156.1656.10-279,560-0.28%
2023/10/027.154.8000.0055.307.19,4420.08%
2023/09/28254.90154.9055.1019,5270.01%
2023/09/275.155.0000.0055.005.19,5980.05%
2023/09/251755.3700.0055.30179,4810.18%
2023/09/22153.10153.7054.4009,3480.00%
2023/09/21253.50354.1353.80-19,299-0.01%
2023/09/20154.2017.755.3354.10-16.79,202-0.18%
2023/09/1923.155.65655.6054.8017.19,0200.19%
2023/09/150.254.10154.0554.10-0.88,549-0.01%
2023/09/141.553.60054.1053.201.58,3190.02%
2023/09/130.552.59152.7052.70-0.58,029-0.01%
2023/09/1200.00251.5051.80-27,828-0.03%
2023/09/11151.00150.2050.6007,6560.00%
2023/09/08051.30351.6051.10-37,604-0.04%
2023/09/076.251.60550.9450.401.27,2660.02%
2023/09/06352.03653.5255.20-36,606-0.05%
2023/09/05150.008.449.7650.20-7.45,774-0.13%
2023/09/04147.9500.0048.4015,7000.02%
2023/09/0100.00248.6548.20-25,771-0.03%
2023/08/31247.53147.9548.2015,7640.02%
2023/08/30148.70249.0048.20-15,726-0.02%
2023/08/29449.13249.3049.2025,7280.03%
2023/08/25150.001.149.8649.85-0.15,6640.00%
2023/08/240.148.8000.0049.100.15,5660.00%
2023/08/23149.90149.5049.7505,4860.00%
2023/08/2200.000.149.7549.55-0.15,4410.00%
2023/08/2100.001.549.6549.90-1.55,409-0.03%
2023/08/18150.100.549.8049.650.55,3640.01%
2023/08/17250.3500.0050.4025,3000.04%
2023/08/161.148.260.149.2048.9515,2110.02%
2023/08/153.147.73548.2249.25-1.95,131-0.04%
2023/08/14250.4000.0049.9525,0140.04%
2023/08/11351.304.151.1051.20-1.14,888-0.02%
2023/08/1000.00249.6349.35-24,537-0.04%
2023/08/08248.30448.6848.60-24,182-0.05%
2023/08/07048.3500.0048.3504,1760.00%
2023/08/040.347.1500.0047.800.34,1900.01%
2023/08/020.247.5000.0047.400.24,1580.01%
2023/07/31348.7700.0048.3034,0920.07%
2023/07/28249.75649.3349.05-44,033-0.10%
2023/07/262.149.8500.0049.852.13,9000.05%
2023/07/25248.85148.9049.0513,7740.03%
2023/07/2400.00448.5848.55-43,672-0.11%
2023/07/21348.2800.0048.4033,6310.08%
2023/07/20247.60148.3048.3013,6020.03%
2023/07/19248.58548.3347.95-33,545-0.08%
2023/07/18148.15147.9047.9503,4620.00%
2023/07/17246.80146.9047.0013,3350.03%
2023/07/14147.35745.7547.40-63,225-0.19%
2023/07/13343.85143.8043.8523,0180.07%
2023/07/11143.2000.0043.1012,9990.03%
2023/07/10242.38142.5542.2012,9930.03%
2023/07/07143.2000.0043.4012,9600.03%
2023/07/0600.00544.5044.20-52,919-0.17%
2023/07/0500.001.548.4748.35-1.52,745-0.05%
2023/07/04248.80148.7548.8012,6260.04%
2023/07/03249.0000.0048.8522,5700.08%
2023/06/30548.4500.0048.4052,5440.20%
2023/06/291.248.7600.0048.751.22,5080.05%
2023/06/2800.00148.7048.80-12,460-0.04%
2023/06/2700.00148.1548.20-12,449-0.04%
2023/06/21148.3000.0048.8512,4330.04%
2023/06/19149.0500.0048.8512,4180.04%
2023/06/162.148.841.248.7548.900.92,4700.04%
2023/06/15149.9000.0049.9512,4560.04%
2023/06/1400.00449.8150.40-42,548-0.16%
2023/06/13149.6500.0049.6012,5190.04%
2023/06/09149.1000.0049.4512,5870.04%
2023/06/0800.00249.4049.50-22,633-0.08%
2023/06/07149.10148.9049.1502,7320.00%
2023/06/06147.7000.0048.1512,7850.04%
2023/06/0500.00148.3548.00-12,788-0.04%
2023/05/311.146.0000.0046.251.13,0210.03%
2023/05/300.146.0500.0046.050.13,2230.00%
2023/05/240.145.8500.0045.900.13,2290.00%
2023/05/23145.7000.0045.8013,2300.03%
2023/05/2200.00545.8045.80-53,230-0.15%
2023/05/1700.003.244.9545.05-3.23,152-0.10%
2023/05/1600.000.144.9044.65-0.13,1140.00%
2023/05/1000.001044.9044.90-103,077-0.32%
2023/05/08044.6000.0044.5503,0190.00%
2023/04/2400.00843.3043.55-82,927-0.27%
2023/04/2100.00243.5543.45-22,916-0.07%
2023/04/20244.2000.0044.2522,8890.07%
2023/04/1800.00144.5544.50-12,886-0.03%
2023/04/17144.6000.0044.7012,9030.03%
2023/04/133.144.2400.0044.203.12,8640.11%
2023/04/122.144.5600.0044.602.12,8350.07%
2023/04/11244.40344.7544.80-12,800-0.04%
2023/04/102.144.61145.0544.651.12,7800.04%
2023/04/07144.800.145.1545.100.92,7530.03%
2023/04/061.144.807.244.7845.00-6.12,714-0.22%
2023/03/313.144.2000.0044.553.12,6810.12%
2023/03/303.143.90543.9843.90-1.92,617-0.07%
2023/03/2900.00143.8543.90-12,601-0.04%
2023/03/280.144.00144.1043.75-0.92,596-0.03%
2023/03/27144.1000.0043.9512,5720.04%
2023/03/23143.8500.0043.8012,5410.04%
2023/03/2100.00543.6043.60-52,472-0.20%
2023/03/20542.882242.7042.85-172,388-0.71%
2023/03/17543.1000.0043.2052,3220.22%
2023/03/1600.00642.9842.80-62,195-0.27%
2023/03/1500.00343.3542.85-32,171-0.14%
2023/03/1400.001342.8842.75-132,080-0.62%
2023/03/10742.73242.5842.6051,8810.27%
2023/03/090.342.251.542.2442.20-1.21,739-0.07%
2023/03/08241.305040.6541.15-481,593-3.01%
2023/03/070.141.00240.7541.00-21,553-0.13%
2023/03/06106.441.335541.4041.4551.41,4943.44% 大買/
2023/03/032642.36342.5542.75231,3841.66%
2023/03/02540.970.141.3541.3551,1750.42%
2023/03/0100.000.139.1039.05-0.1958-0.01%
2023/02/15037.6500.0037.6009290.00%
2023/02/090.137.6000.0037.500.19730.01%
2023/02/086.137.4300.0037.456.19680.63%
2023/02/07438.2500.0038.2549210.43%
2023/02/02437.7500.0038.1049070.44%
2023/01/310.137.6000.0037.300.18850.01%
2023/01/302.137.4500.0037.602.18690.24%
2023/01/17236.8500.0037.1028560.23%
2023/01/0900.00037.4037.1508740.00%
2022/12/27136.0000.0035.9519140.11%
2022/12/26035.7000.0035.8509180.00%
2022/12/070.136.4500.0036.400.11,1320.01%
2022/12/050.238.2000.0038.100.21,1320.02%
2022/12/020.238.1000.0038.000.21,1420.02%
2022/11/30037.8000.0037.9501,1630.00%
2022/11/2900.00137.2037.30-11,157-0.09%
2022/11/240.337.2000.0037.100.31,1980.03%
2022/10/28133.1500.0033.0011,3230.08%
2022/10/2600.00332.7032.80-31,352-0.22%
2022/10/20032.8500.0033.9501,3960.00%
2022/10/140.133.1000.0033.300.11,4600.01%
2022/10/12033.9000.0033.5501,4970.00%
2022/10/05035.1500.0035.0001,7600.00%
2022/10/0400.00234.7034.75-21,820-0.11%
2022/09/19036.4000.0036.1002,0440.00%
2022/09/1300.000.237.0536.85-0.22,080-0.01%
2022/09/060.136.8000.0036.450.12,0940.00%
2022/09/0500.002536.8836.70-252,096-1.19%
2022/08/180.138.2000.0038.300.12,0890.00%
2022/08/160.138.7000.0038.500.12,0770.00%
2022/08/15238.65138.5538.7012,0780.05%
2022/08/03137.0500.0036.9512,1220.05%
2022/07/2500.00537.1137.10-52,241-0.22%
2022/07/22637.65637.3537.3002,2620.00%
2022/07/19134.8500.0035.5012,3090.04%
2022/07/15133.7500.0034.0512,3050.04%
2022/07/146.134.2200.0034.456.12,2770.27%
2022/07/130.138.70138.6538.70-12,180-0.04%
2022/07/123.237.90137.8037.802.22,1300.10%
2022/07/111.139.1100.0039.201.12,0830.05%
2022/07/08040.8000.0040.9002,0320.00%
2022/07/051440.3300.0040.45142,0550.68%
2022/07/040.139.9500.0039.850.12,0610.00%
2022/07/01240.8000.0039.9022,1130.09%
2022/06/30141.8100.0042.0512,0740.05%
2022/06/23243.5000.0043.0522,2190.09%
2022/06/22343.7800.0043.5532,2550.13%
2022/06/20044.6000.0043.9502,5900.00%
2022/06/13047.6000.0047.3502,8930.00%
2022/06/10247.8500.0048.0522,9370.07%
2022/06/060.148.2000.0048.350.13,1530.00%
2022/05/27248.0500.0048.0523,6050.06%
2022/05/2600.00148.1047.80-13,656-0.03%
2022/05/2300.00548.0548.05-53,889-0.13%
2022/05/1900.00047.1547.6004,1220.00%
2022/05/1700.002746.8047.40-275,272-0.51%
2022/05/1600.00346.7546.35-35,858-0.05%
2022/05/10246.5500.0047.2025,9970.03%
2022/05/09147.20846.9046.90-76,009-0.12%
2022/04/27245.3000.0045.1526,0800.03%
2022/04/26147.1200.0046.1516,0860.02%
2022/04/2500.00147.1547.15-16,076-0.02%
2022/04/18547.7000.0047.5556,1450.08%
2022/04/14248.8000.0048.7026,1730.03%
2022/04/13148.7500.0049.1016,1960.02%
2022/04/12148.5000.0048.2516,2910.02%
2022/04/111249.5100.0049.15126,3410.19%
2022/04/08150.3000.0050.4016,3820.02%
2022/04/072150.860.250.9050.4020.86,6010.32%
2022/04/01151.70152.0052.0006,9180.00%
2022/03/300.252.5000.0052.400.26,9090.00%
2022/03/2500.00151.4051.20-16,894-0.01%
2022/03/24351.7700.0051.8036,8560.04%
2022/03/231050.99851.4151.4026,8500.03%
2022/03/221052.7000.0053.30106,5360.15%
2022/03/21152.4000.0052.5016,5220.02%
2022/03/1400.00252.2052.40-26,713-0.03%
2022/03/11552.7000.0052.6056,9250.07%
2022/03/10152.5000.0052.4016,9050.01%
2022/03/09551.1000.0051.4056,8350.07%
2022/03/0800.00150.0049.85-16,797-0.01%
2022/03/07151.80151.7051.7006,6880.00%
2022/03/03254.9000.0054.3026,6130.03%
2022/03/02153.5000.0053.7016,5260.02%
2022/03/0100.00153.2053.70-16,501-0.02%
2022/02/24152.7000.0052.7016,3810.02%
2022/02/22552.782052.1052.30-156,318-0.24%
2022/02/181053.1000.0053.60106,0910.16%
2022/02/173455.802356.0953.90115,9720.18%
2022/02/161854.241853.2154.7004,9800.00%
2022/02/15450.6500.0050.7044,3950.09%
2022/02/14149.6500.0049.6514,2920.02%
2022/02/07248.9000.0049.1524,4070.05%
2022/01/2400.009048.6348.55-904,459-2.02%
2022/01/19149.8000.0049.7514,4340.02%
2022/01/1800.003650.3650.70-364,407-0.82%
2022/01/1700.004649.9050.00-464,376-1.05%
2022/01/13149.803049.7049.70-294,374-0.66%
2022/01/1100.001149.6749.50-114,320-0.25%
2022/01/07249.2500.0049.2024,2630.05%
2022/01/04451.6000.0050.9044,2400.09%
2022/01/0300.00150.7051.00-14,155-0.02%
2021/12/30250.0016550.2350.50-1634,067-4.01% 大賣/鉅額交易
2021/12/2911049.8200.0049.701103,8452.86% 大買/鉅額交易
2021/12/2800.00248.4548.90-23,648-0.05%
2021/12/27147.6500.0047.7013,5150.03%
2021/12/2300.00347.1547.15-33,542-0.08%
2021/12/2200.001047.9047.90-103,491-0.29%
2021/12/2000.00147.5047.50-13,481-0.03%
2021/12/14547.2000.0046.9053,5570.14%
2021/12/13747.71647.7647.9513,4730.03%
2021/12/0900.00147.5547.65-13,461-0.03%
2021/12/07247.001.146.4746.8013,4220.03%
2021/11/3000.00544.5545.00-53,218-0.16%
2021/11/24144.1500.0044.3513,1180.03%
2021/11/2200.00144.6044.60-13,145-0.03%
2021/11/19144.1000.0044.0013,1030.03%
2021/11/1700.001244.3344.30-123,100-0.39%
2021/11/1612.144.1000.0044.2012.13,1100.39%
2021/11/1100.00144.4044.20-13,130-0.03%
2021/11/10144.1000.0044.2013,1480.03%
2021/11/041543.4500.0043.10153,4370.44%
2021/10/2900.00544.3944.85-53,675-0.14%
2021/10/26143.60143.7043.5003,7350.00%
2021/10/13641.7200.0041.7564,9530.12%
2021/10/1200.00042.9043.0005,0070.00%
2021/10/06143.3500.0043.1015,1920.02%
2021/09/2200.00144.9545.25-16,027-0.02%
2021/09/1000.00145.2045.25-15,733-0.02%
2021/09/07143.60243.4343.55-15,598-0.02%
2021/08/23442.9500.0043.0045,6910.07%
2021/08/1900.00142.4042.30-15,732-0.02%
2021/08/17142.501042.9542.10-95,718-0.16%
2021/08/1600.00642.1842.50-65,723-0.10%
2021/08/1300.00143.2543.15-15,725-0.02%
2021/08/111041.8300.0041.85105,6630.18%
2021/08/061244.3200.0044.30125,8930.20%
2021/08/051045.9500.0046.50105,7500.17%
2021/07/22247.137246.3344.80-705,851-1.20%
2021/07/21345.8000.0045.0535,4320.06%
2021/07/1900.00146.1046.45-15,649-0.02%
2021/07/1400.00143.9544.20-16,041-0.02%
2021/07/1200.00143.9044.30-16,160-0.02%
2021/07/0900.00142.8543.30-16,113-0.02%
2021/07/06143.0000.0042.6516,2310.02%
2021/07/021039.7000.0039.90106,0560.17%
2021/07/011039.780.540.0039.759.56,1840.15%
2021/06/300.140.2000.0040.250.16,2070.00%
2021/06/211839.6200.0039.35186,4010.28%
2021/06/17239.4500.0039.6026,5040.03%
2021/06/16539.4200.0039.6556,5970.08%
2021/06/15439.65139.8039.7036,6210.05%
2021/06/10239.6500.0039.6526,8990.03%
2021/06/09139.8000.0039.5017,0840.01%
2021/06/043039.7900.0039.50307,2760.41%
2021/06/03539.9500.0039.9557,3980.07%
2021/06/010.140.100.140.1040.2507,3790.00%
2021/05/271538.8300.0039.50157,4600.20%
2021/05/265038.9500.0039.15507,4740.67%
2021/05/256539.011138.9539.00547,5070.72%
2021/05/2435.137.9700.0038.4035.17,5190.47%
2021/05/205.138.0500.0037.805.17,6170.07%
2021/05/192537.17136.8038.10247,6370.31%
2021/05/182035.781.136.3637.3018.97,6130.25%
2021/05/17137.00136.2035.8507,4630.00%
2021/05/14338.70238.2038.6517,3710.01%
2021/05/120.138.00539.6037.80-4.97,256-0.07%
2021/05/1100.00141.3040.45-17,117-0.01%
2021/05/10141.951542.1542.80-147,054-0.20%
2021/05/0600.00041.6041.7007,1030.00%
2021/05/0515.141.7900.0041.4015.17,1170.21%
2021/05/0400.0011.439.8240.90-11.47,295-0.16%
2021/04/2610.342.8100.0043.2510.37,3650.14%
2021/04/22144.25143.5043.0006,9890.00%
2021/04/21148.50148.5548.5006,6140.00%
2021/04/1900.00548.8048.75-56,432-0.08%
2021/04/1600.00147.5547.85-16,365-0.02%
2021/04/14145.10145.8045.7006,1740.00%
2021/04/13145.85145.9045.8506,0820.00%
2021/04/12546.85146.7046.7545,9510.07%
2021/04/09246.08046.6046.3525,7970.03%
2021/04/08144.95345.0545.00-25,596-0.04%
2021/04/07944.2500.0044.5095,5260.16%
2021/04/06243.1000.0043.1025,4140.04%
2021/04/01342.8000.0042.8535,3860.06%
2021/03/3100.00242.7542.80-25,362-0.04%
2021/03/3000.001042.8342.85-105,364-0.19%
2021/03/29242.5500.0042.7025,3590.04%
2021/03/24541.5500.0041.8555,4060.09%
2021/03/23142.100.142.3042.1515,3420.02%
2021/03/191542.96142.9042.80145,3810.26%
2021/03/16142.50542.2642.65-45,455-0.07%
2021/03/15241.9500.0042.4525,3190.04%
2021/03/0900.00838.7539.20-85,255-0.15%
2021/02/2300.001038.5038.40-105,377-0.19%
2021/01/2800.002135.8035.80-214,927-0.43%
2021/01/272036.95336.8036.85174,8360.35%
2021/01/26437.21136.7036.7034,7460.06%
2021/01/25135.9500.0036.0014,5090.02%
2021/01/2100.001.135.4035.20-1.14,457-0.02%
2021/01/20535.95135.3535.5044,4320.09%
2021/01/19135.9000.0035.9514,2990.02%
2021/01/1300.00135.2535.15-14,080-0.02%
2020/12/24334.55234.5834.4513,5570.03%
2020/12/2200.00134.2533.95-13,497-0.03%
2020/12/21134.30334.4034.30-23,468-0.06%
2020/12/1600.00134.8034.95-13,325-0.03%
2020/12/1400.00134.8534.90-13,128-0.03%
2020/12/11134.45534.4034.60-43,089-0.13%
2020/12/100.134.704.134.6734.80-42,972-0.13%
2020/12/0900.00534.1534.40-52,798-0.18%
2020/12/080.133.65133.5033.75-0.92,700-0.03%
2020/12/07033.8000.0033.9002,6400.00%
2020/12/021133.1100.0033.15112,3260.47%
2020/12/01132.60132.4532.6002,2020.00%
2020/11/30232.5000.0032.6022,1680.09%
2020/11/26232.4000.0032.4022,0300.10%
2020/11/2000.00131.1031.10-11,689-0.06%
2020/11/1800.00230.9531.00-21,681-0.12%
2020/11/17130.9500.0030.9511,6680.06%
2020/11/1300.00230.6830.70-21,684-0.12%
2020/11/1200.00330.5830.55-31,671-0.18%
2020/11/0600.00130.2530.30-11,619-0.06%
2020/11/0500.00130.4030.35-11,632-0.06%
2020/11/0300.00530.1930.20-51,706-0.29%
2020/10/3000.00230.3330.30-21,697-0.12%
2020/10/272229.962130.2030.2011,6270.06%
2020/10/1900.00429.4029.45-41,725-0.23%
2020/10/1300.00129.8529.90-11,778-0.06%
2020/09/28229.3000.0029.3022,0690.10%
2020/09/25129.0000.0029.0512,1640.05%
2020/09/22129.4000.0029.3512,2750.04%
2020/09/18429.6500.0029.5042,3010.17%
2020/09/1600.00329.5529.50-32,351-0.13%
2020/09/03230.1300.0030.1022,8510.07%
2020/08/20129.8000.0029.2513,4870.03%
2020/08/1900.00029.9529.9003,4650.00%
2020/08/17330.3300.0030.4533,6000.08%
2020/08/1300.00230.1530.10-23,691-0.05%
2020/08/1000.00430.5530.55-43,849-0.10%
2020/08/07630.3000.0030.4063,9070.15%
2020/07/30229.7000.0029.7524,1950.05%
2020/07/28129.2000.0029.0014,3040.02%
2020/07/2700.004229.5029.35-424,399-0.95%
2020/07/21130.1500.0029.9014,8690.02%
2020/07/1000.00330.4030.20-35,923-0.05%
2020/07/0900.00030.8530.8506,0060.00%
2020/07/0700.00830.7830.55-86,140-0.13%
2020/07/06830.8100.0030.7586,1670.13%
2020/07/01129.9000.0030.0016,1800.02%
2020/06/29129.6000.0029.5516,2110.02%
2020/06/23129.9000.0029.9516,2270.02%
2020/06/18129.4500.0029.4516,1530.02%
2020/06/17129.8000.0029.8016,0760.02%
2020/06/12129.7500.0029.8516,2290.02%
2020/06/111030.20230.2030.0586,2620.13%
2020/06/0900.00330.6530.65-36,386-0.05%
2020/06/083231.50530.8530.95276,4090.42%
2020/06/05531.261031.3531.35-56,387-0.08%
2020/06/031130.1700.0030.15116,2980.17%
2020/06/01129.8500.0029.9516,4310.02%
2020/05/29129.6000.0029.5016,4100.02%
2020/05/27429.9400.0029.8546,3490.06%
2020/05/26229.9800.0029.8026,3330.03%
2020/05/22529.90329.9029.6526,2720.03%
2020/05/20130.5500.0030.6516,0540.02%
2020/05/19130.9000.0030.2516,0340.02%
2020/05/18230.7000.0030.6526,0230.03%
2020/05/1400.00331.5031.35-35,926-0.05%
2020/05/12332.7500.0032.8035,8510.05%
2020/05/0700.002532.4532.45-255,676-0.44%
2020/05/04332.88532.8532.80-25,626-0.04%
2020/04/29334.0000.0034.2035,5450.05%
2020/04/28533.2000.0034.1055,5160.09%
2020/04/2400.002531.8531.85-255,273-0.47%
2020/04/2200.00234.8834.95-24,997-0.04%
2020/04/214735.3900.0035.00474,8640.97%
2020/04/17434.9500.0034.9544,7680.08%
2020/04/14133.851433.5833.90-134,471-0.29%
2020/04/1300.00733.3433.30-74,367-0.16%
2020/04/1000.00132.7032.80-14,260-0.02%
2020/04/0900.00132.2032.15-14,234-0.02%
2020/04/0800.00531.8532.00-54,155-0.12%
2020/04/0700.001030.8531.20-104,046-0.25%
2020/04/0600.00230.3830.55-23,975-0.05%
2020/04/0100.001030.4030.45-103,919-0.26%
2020/03/30129.2000.0029.9013,8400.03%
2020/03/27529.5000.0029.4053,8130.13%
2020/03/261129.52129.5029.60103,7640.27%
2020/03/252829.181329.4229.00153,7270.40%
2020/03/23327.5000.0027.5533,7230.08%
2020/03/20128.2000.0028.4013,7210.03%
2020/03/1900.001027.5026.70-103,643-0.27%
2020/03/0600.00132.6532.65-12,859-0.03%
2020/03/0200.00131.1530.70-12,564-0.04%
2020/02/211031.85431.9531.7562,4750.24%
2020/02/131531.8000.0031.50152,4950.60%
2020/02/1200.00131.5531.55-12,467-0.04%
2020/02/06131.7500.0031.7012,3710.04%
2020/02/05231.8300.0031.8022,3420.09%
2020/02/04131.8000.0031.8012,3030.04%
2020/02/03632.13631.9632.0502,2650.00%
2020/01/1400.00132.0032.30-11,826-0.05%
2020/01/1300.00532.1132.05-51,766-0.28%
2020/01/1000.00131.6031.75-11,607-0.06%
2020/01/09231.43231.4331.1501,5150.00%
2020/01/08531.2000.0031.1551,4520.34%
2019/12/3100.00130.2030.15-11,338-0.07%
2019/12/2400.00530.2030.05-51,527-0.33%
2019/12/1800.00130.4030.30-11,499-0.07%
2019/12/04129.2000.0029.2511,4800.07%
2019/11/1300.00129.8030.10-11,460-0.07%
2019/10/08129.4000.0029.6012,3750.04%
2019/08/02127.8500.0027.8512,5860.04%
2019/07/24527.9000.0027.8552,5080.20%
2019/07/16132.3500.0032.3511,9840.05%
2019/07/1500.00132.8032.80-11,896-0.05%
2019/07/1200.00132.9533.00-11,835-0.05%
2019/07/10232.4500.0032.5521,7410.11%
2019/05/1000.00130.0529.95-12,435-0.04%
2019/04/2900.00430.9530.80-42,402-0.17%
2019/04/22431.3500.0031.4042,4050.17%
2019/04/1600.00131.2531.40-12,395-0.04%
2019/04/11132.3000.0032.0012,3010.04%
2019/03/191030.7500.0030.75101,6720.60%
2019/03/1800.00130.7030.65-11,637-0.06%
2019/03/08129.1000.0029.1011,3620.07%
2019/03/04030.4000.0030.2001,3150.00%
2019/02/27129.8500.0030.0011,3030.08%
2019/02/26129.9500.0029.9011,2930.08%
2019/02/25130.201430.1530.20-131,276-1.02%
2019/02/221429.6700.0029.75141,2441.12%
2019/02/1500.00129.6529.20-11,255-0.08%
2019/01/24128.90128.9528.9501,3960.00%
2019/01/1400.00128.5028.15-11,605-0.06%
2019/01/11128.5500.0028.5511,6130.06%
2019/01/04127.2000.0027.2511,6180.06%
2018/12/19027.7000.0027.5501,7840.00%
2018/12/17028.5000.0028.3001,7810.00%
2018/12/07128.0000.0028.4511,8970.05%
2018/12/0400.00230.1030.15-21,944-0.10%
2018/12/0300.00330.3530.30-32,006-0.15%
2018/11/28129.6500.0029.6512,0110.05%
2018/11/2700.00129.2029.50-12,015-0.05%
2018/11/14129.5000.0029.5012,2000.05%
2018/10/11128.05128.2527.2004,0650.00%
2018/10/0500.001029.0529.40-105,049-0.20%
2018/09/211030.2000.0030.15105,6000.18%
2018/09/1900.00130.1530.10-15,634-0.02%
2018/09/17130.202530.0230.25-245,655-0.42%
2018/09/142529.3900.0029.75255,6510.44%
2018/09/06230.5800.0030.2525,9920.03%
2018/09/0300.00131.2531.10-16,211-0.02%
2018/08/27130.5500.0030.7016,4070.02%
2018/08/2100.00130.1530.85-16,556-0.02%
2018/08/20130.2000.0030.0516,5680.02%
2018/08/13131.8000.0031.8516,7990.01%
2018/07/3000.00534.2034.45-56,196-0.08%
2018/07/2600.00134.6534.65-16,149-0.02%
2018/07/2400.00234.4034.55-26,137-0.03%
2018/07/192434.769934.8535.20-755,960-1.26%
2018/07/184936.132436.3735.50255,9280.42%
2018/07/171536.574236.8836.60-275,762-0.47%
2018/07/169636.611136.6536.60855,3391.59%
2018/07/06134.10133.5034.2004,8260.00%
2018/07/05234.95334.3734.10-14,768-0.02%
2018/06/2900.00134.1534.25-14,793-0.02%
2018/06/27234.0000.0033.9024,8470.04%
2018/06/21134.5000.0034.5015,1020.02%
2018/06/1900.00233.9533.95-25,243-0.04%
2018/06/15235.00234.8534.4505,2460.00%
2018/06/14134.5500.0034.5515,1730.02%
2018/06/13134.55334.6034.45-25,513-0.04%
2018/05/3100.00233.3533.25-26,201-0.03%
2018/05/29232.7000.0032.7526,1440.03%
2018/05/2400.00133.6533.50-16,061-0.02%
2018/05/23133.8500.0033.9016,0420.02%
2018/05/22234.40234.3034.3006,0020.00%
2018/05/2100.00233.7334.15-25,877-0.03%
2018/05/17433.6600.0033.7045,7930.07%
2018/05/1500.00233.1533.00-25,915-0.03%
2018/05/141133.431033.2533.5015,9320.02%
2018/05/1100.000.133.7033.70-0.15,8810.00%
2018/05/10133.5513.133.8233.55-12.15,847-0.21%
2018/05/09332.855.432.9133.00-2.45,625-0.04%
2018/05/08332.40132.3532.1525,4560.04%
2018/05/04132.1500.0032.0015,3840.02%
2018/04/24531.30131.4031.4045,3050.08%
2018/04/23431.89132.0032.0035,3050.06%
2018/04/1200.00332.6532.65-35,350-0.06%
2018/04/0900.00732.1532.15-75,142-0.14%
2018/03/31731.95131.9531.9565,0590.12%
2018/03/29531.9500.0031.8555,0050.10%
2018/03/27031.6500.0031.6505,0660.00%
2018/03/2600.00232.0031.70-25,282-0.04%
2018/03/2100.001231.9531.80-125,155-0.23%
2018/03/202031.802131.3631.80-15,128-0.02%
2018/03/191031.651031.8031.4505,0510.00%
2018/03/1600.00531.1031.30-54,629-0.11%
2018/03/1500.004330.6630.70-434,303-1.00%
2018/03/134630.0400.0030.35464,0031.15%
2018/03/12129.3500.0029.3513,7880.03%
2018/03/0700.00129.1528.75-13,778-0.03%
2018/03/0200.00127.9528.00-13,831-0.03%
2018/02/21126.5000.0026.5514,3380.02%
2018/02/08125.5000.0025.6014,3760.02%
2018/02/07226.5000.0026.1524,3190.05%
2018/02/0600.00327.0227.45-34,217-0.07%
2018/01/3100.00128.5028.40-14,483-0.02%
2018/01/252028.652028.7528.7504,8450.00%
2018/01/1000.00128.3028.15-17,126-0.01%
2018/01/08128.00228.1328.05-17,961-0.01%
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上估記憶體價格續漲 Q3營收拚持平上季Anue鉅亨－2024/07/15
...詳全文
至上 相關文章