台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    56.1
  • 漲跌
    ▼2.1
  • 漲幅
    -3.61%
  • 成交量
    8,702
  • 產業
    上櫃 電子零組件類股
  • 949人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金居 (8358)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28525456586062May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26358.20457.7358.20-11,254-0.08%
2025/02/25156.90156.9056.9001,3260.00%
2025/02/24156.80156.7056.8001,3120.00%
2025/02/19156.6000.0056.4011,3010.08%
2025/02/17056.3000.0056.3001,3150.00%
2025/02/14056.5000.0056.3001,3180.00%
2025/02/13156.50156.7056.5001,3440.00%
2025/02/11057.0000.0056.5001,3960.00%
2025/02/10056.0600.0056.4001,4020.00%
2025/02/07156.00155.8056.0001,3960.00%
2025/02/06155.30154.9055.3001,3880.00%
2025/02/05054.3000.0054.2001,3850.00%
2025/01/2200.00154.3054.50-11,421-0.07%
2025/01/1700.00153.2053.20-11,493-0.07%
2025/01/16253.8000.0053.7021,5050.13%
2025/01/1500.00153.6053.50-11,511-0.07%
2025/01/14053.4000.0053.3001,5150.00%
2025/01/06157.80158.5057.8001,4880.00%
2025/01/03157.90158.5057.8001,4890.00%
2024/12/27159.20159.2059.2001,5010.00%
2024/12/20157.80158.7058.3001,5260.00%
2024/12/16459.401558.3858.10-111,535-0.72%
2024/12/13360.90260.9060.8011,5010.07%
2024/12/11160.60160.9060.6001,4390.00%
2024/12/10160.30160.5060.3001,4340.00%
2024/12/09260.7000.0059.6021,4320.14%
2024/12/04261.40261.0061.4001,4200.00%
2024/12/02159.1000.0059.2011,4060.07%
2024/11/25560.9000.0060.9051,5160.33%
2024/11/221360.52359.5061.50101,5230.66%
2024/11/21258.20257.8058.2001,4390.00%
2024/11/14257.2000.0057.0021,5850.13%
2024/11/11658.9300.0059.1061,6490.36%
2024/10/29160.90161.7060.1002,0170.00%
2024/10/25361.671161.4061.80-82,037-0.39%
2024/10/11258.4500.0058.5022,9210.07%
2024/10/08460.2000.0060.1043,7590.11%
2024/10/07260.6000.0060.8023,8580.05%
2024/09/2600.00262.6061.70-24,241-0.05%
2024/09/25162.30662.4762.20-54,294-0.12%
2024/09/20161.30162.2061.3004,5200.00%
2024/09/16761.6300.0061.7074,8440.14%
2024/09/12160.60260.8560.60-15,005-0.02%
2024/09/05761.43761.2960.7005,3760.00%
2024/09/04160.5000.0060.3015,4650.02%
2024/08/30365.17265.3564.8015,4870.02%
2024/08/22263.10363.6063.10-15,716-0.02%
2024/08/20163.60163.9063.6005,8720.00%
2024/08/14362.27362.9062.0006,9330.00%
2024/08/13161.10161.4061.8007,0500.00%
2024/08/12161.8000.0061.3017,6110.01%
2024/08/09161.507661.3562.00-757,918-0.95%
2024/08/078660.991561.0760.70717,9720.89%
2024/08/06257.60255.6058.1007,9620.00%
2024/08/0200.00465.0064.70-47,805-0.05%
2024/08/01167.20366.6767.20-27,798-0.03%
2024/07/31464.50264.8064.7027,7850.03%
2024/07/26264.20265.3064.8007,8760.00%
2024/07/23466.75366.9766.5017,8970.01%
2024/07/22866.54267.4066.2067,9420.08%
2024/07/19269.9000.0069.0027,8720.03%
2024/07/18470.9500.0071.0047,8540.05%
2024/07/17172.50172.8072.7007,7870.00%
2024/07/16872.36172.7072.7077,7650.09%
2024/07/151373.82175.3073.00127,7160.16%
2024/07/12675.48575.2075.2017,5990.01%
2024/07/112074.991776.1575.2037,4470.04%
2024/07/10371.40370.2771.6006,9150.00%
2024/07/09669.55567.8067.8016,8950.01%
2024/07/0800.00170.5070.30-17,096-0.01%
2024/07/0500.00371.8071.60-37,195-0.04%
2024/07/0300.00170.8070.60-17,641-0.01%
2024/07/02170.1000.0070.0017,8360.01%
2024/06/28170.50170.2070.2008,3570.00%
2024/06/25167.30169.3070.0008,3740.00%
2024/06/24168.10168.9069.2008,3180.00%
2024/06/2100.002769.7670.00-278,207-0.33%
2024/06/20168.10468.0068.30-38,069-0.04%
2024/06/19866.98166.4066.6078,0070.09%
2024/06/182368.532070.5067.8037,9300.04%
2024/06/171369.4100.0069.40137,9010.16%
2024/06/13570.10470.5070.5017,8120.01%
2024/06/121071.00771.5970.8037,7450.04%
2024/06/11169.80170.4070.2007,6080.00%
2024/06/05168.2000.0068.1017,4270.01%
2024/06/0400.00171.2069.20-17,444-0.01%
2024/05/29369.50369.7769.4007,2280.00%
2024/05/2800.00569.5070.60-57,183-0.07%
2024/05/27770.87571.8070.4027,0970.03%
2024/05/2400.00270.4070.20-26,999-0.03%
2024/05/23668.6000.0069.0066,9100.09%
2024/05/22470.53171.2070.7036,7580.04%
2024/05/21872.441372.7271.60-56,625-0.08%
2024/05/201171.76471.8071.5076,1360.11%
2024/05/17568.20569.3069.2005,8220.00%
2024/05/16370.93771.7470.20-45,751-0.07%
2024/05/151068.84666.7869.0045,3580.07%
2024/05/141265.251064.8064.8025,0090.04%
2024/04/268064.709265.1364.60-124,595-0.26%
2024/04/2410062.039063.1863.00104,4880.22%
2024/04/2200.002161.2559.90-214,457-0.47%
2024/04/172164.27164.3064.40204,3110.46%
2024/04/15268.50367.3365.30-14,169-0.02%
2024/04/12170.00468.5867.20-33,954-0.08%
2024/04/1100.00666.6867.20-63,653-0.16%
2024/04/10466.93266.3066.0023,4580.06%
2024/04/09866.6312568.6866.80-1173,309-3.53% 大賣/鉅額交易
2024/04/0800.00865.5465.50-82,837-0.28%
2024/04/0300.00364.9364.20-32,583-0.12%
2024/04/02864.591364.9564.20-52,408-0.21%
2024/04/0111062.82960.9862.701011,9635.14% 大買/鉅額交易
2024/03/29058.80859.3059.50-81,748-0.46%
2024/03/2700.00257.4057.50-21,697-0.12%
2024/03/22059.7000.0059.4001,7140.00%
2024/03/21259.1000.0059.3021,7290.12%
2024/03/2000.00159.2059.30-11,740-0.06%
2024/03/19358.47158.7058.6021,6800.12%
2024/03/18158.103.157.8958.10-2.11,690-0.12%
2024/03/15157.30157.6057.2001,7000.00%
2024/03/14157.20157.8057.2001,7150.00%
2024/03/12158.10158.0058.1001,7510.00%
2024/03/11457.15457.3857.5001,7950.00%
2024/03/08556.94157.9056.6041,8050.22%
2024/03/07258.3000.0058.3021,7940.11%
2024/03/06259.35259.7059.2001,8270.00%
2024/03/05158.9000.0058.8011,8970.05%
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨-2023/11/22
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨-2023/10/26
金居 相關文章