• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    187.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.63%
  • 成交量
    5,004張
  • 產業
    上市 鋼鐵類股

  • 845人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台中 券商分點個股進出

宏遠-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.6188.502188.50187.00-1.42,899-0.05%
2025/02/261183.000.1185.00184.000.92,8420.03%
2025/02/253187.501187.00185.5022,8310.07%
2025/02/244188.004190.25188.5002,7870.00%
2025/02/211179.5000.00179.0012,7070.04%
2025/02/206179.671178.50180.5052,7180.18%
2025/02/1900.000.1175.50176.00-0.12,7170.00%
2025/02/171173.002175.00173.50-12,897-0.03%
2025/02/1400.002171.00172.00-22,901-0.07%
2025/02/130167.001164.50167.00-12,916-0.03%
2025/02/122166.251170.00163.5013,0600.03%
2025/02/111166.511169.00166.5003,3620.00%
2025/02/100165.5000.00163.0003,4410.00%
2025/02/0500.001161.50160.00-13,500-0.03%
2025/01/221159.5000.00160.5013,5950.03%
2025/01/160152.0000.00155.0003,9220.00%
2025/01/1400.001148.00154.00-14,126-0.02%
2025/01/131148.501147.00146.0004,2720.00%
2025/01/1000.002149.00156.00-24,415-0.05%
2025/01/091161.501164.00155.5004,4360.00%
2025/01/0600.001164.50165.00-14,733-0.02%
2025/01/031164.001167.00161.5004,7910.00%
2024/12/301166.501166.50166.5004,9850.00%
2024/12/272162.002160.00160.0005,0430.00%
2024/12/231174.501174.00171.5005,2800.00%
2024/12/202175.743174.83173.50-15,397-0.02%
2024/12/1917175.7616176.25174.5015,5900.02%
2024/12/1800.000.1189.00188.00-0.15,8320.00%
2024/12/171.1179.4600.00180.001.15,8610.02%
2024/12/101178.0000.00178.0016,0100.02%
2024/12/051181.0400.00181.0016,2630.02%
2024/12/044188.003185.33184.0016,3680.02%
2024/11/211180.512178.50181.00-17,728-0.01%
2024/11/191182.501181.50181.5007,8470.00%
2024/11/183179.003179.33179.5007,9840.00%
2024/11/152185.253184.17185.00-17,986-0.01%
2024/11/143177.676178.33176.50-37,991-0.04%
2024/11/120186.0000.00183.5008,0360.00%
2024/11/1113183.7712183.92185.0018,0500.01%
2024/11/085198.503.3191.19187.501.88,0550.02%
2024/11/075.3204.603.3210.25201.0027,8240.03%
2024/11/060.2209.5000.00209.000.27,8310.00%
2024/11/050.1210.250.3212.00210.00-0.17,9000.00%
2024/11/040.1208.5000.00211.000.18,1350.00%
2024/11/011.1207.592204.75209.00-0.98,126-0.01%
2024/10/300.1205.3800.00207.000.18,1580.00%
2024/10/290206.750209.00207.5008,1650.00%
2024/10/280213.001212.00208.00-18,204-0.01%
2024/10/251214.011216.01214.5008,2280.00%
2024/10/242218.7200.00213.5028,4140.02%
2024/10/235223.606224.58224.00-18,386-0.01%
2024/10/222225.761223.50223.5018,3480.01%
2024/10/215233.204235.38233.0018,3470.01%
2024/10/181231.501234.00233.0008,3300.00%
2024/10/173231.176230.08230.50-38,231-0.04%
2024/10/155.1227.761224.00221.004.18,1250.05%
2024/10/141225.502.4230.03230.50-1.48,177-0.02%
2024/10/111211.001213.00213.5008,0980.00%
2024/10/072.4228.382224.50223.500.48,1820.00%
2024/10/042221.252222.75223.0008,3460.00%
2024/10/016228.046224.28229.5008,3800.00%
2024/09/271232.0000.00233.0018,3160.01%
2024/09/266239.849238.61236.50-38,316-0.04%
2024/09/259246.392247.75238.0078,3790.08%
2024/09/246243.082241.50247.0048,5480.05%
2024/09/232248.002244.25244.0008,4530.00%
2024/09/204242.384244.50241.5008,3100.00%
2024/09/194223.633226.67234.5017,9890.01%
2024/09/184214.506214.50213.50-27,958-0.03%
2024/09/161207.501206.50206.5007,9750.00%
2024/09/136213.504209.50209.5028,0120.02%
2024/09/111202.501204.00204.0008,2160.00%
2024/09/101203.001206.00204.5008,3250.00%
2024/09/091213.0000.00213.0018,4440.01%
2024/09/061219.002220.50219.00-18,650-0.01%
2024/09/053218.003219.00219.0008,6450.00%
2024/09/0400.0011202.86206.00-118,757-0.13%
2024/09/031228.4834227.54223.00-338,953-0.37%
2024/09/021242.001235.00235.0008,8770.00%
2024/08/3030243.932242.50237.50288,8420.32%
2024/08/292239.752241.75239.0008,8620.00%
2024/08/2820244.786245.33243.50148,7740.16%
2024/08/276224.257228.50234.50-18,436-0.01%
2024/08/263216.672217.25213.5018,2810.01%
2024/08/223213.672214.75211.5018,2910.01%
2024/08/2000.002214.00212.00-28,503-0.02%
2024/08/192207.0000.00206.0028,5020.02%
2024/08/1600.001208.00205.50-18,839-0.01%
2024/08/154207.253209.50206.0019,0850.01%
2024/08/1414208.7914210.57205.0009,1210.00%
2024/08/128201.758201.19200.5009,3160.00%
2024/08/0900.003194.00192.50-39,580-0.03%
2024/08/085189.802192.00188.0039,7620.03%
2024/08/075184.705184.72194.5009,8360.00%
2024/08/062182.216183.33177.00-49,893-0.04%
2024/07/311221.001223.00219.50010,0210.00%
2024/07/309218.289.1219.30220.00-0.110,0000.00%
2024/07/290.1217.003228.00218.50-2.99,994-0.03%
2024/07/264235.881237.00231.0039,8320.03%
2024/07/2300.002246.00244.00-29,814-0.02%
2024/07/223245.671245.50245.5029,8300.02%
2024/07/196257.679257.33254.50-39,827-0.03%
2024/07/181256.002255.50256.00-19,776-0.01%
2024/07/175258.403259.33255.5029,7770.02%
2024/07/154263.882264.75265.0029,7990.02%
2024/07/122.1277.9800.00274.502.19,6830.02%
2024/07/115279.004280.00278.0019,7330.01%
2024/07/109285.334283.00281.5059,7960.05%
2024/07/097279.148279.63280.00-19,835-0.01%
2024/07/084281.131277.50275.5039,8480.03%
2024/07/0500.007301.79295.00-79,834-0.07%
2024/07/0400.002295.75294.00-29,860-0.02%
2024/07/038293.256291.50291.5029,8280.02%
2024/07/0214293.0411292.27292.0039,7690.03%
2024/07/016295.674297.00296.0029,7430.02%
2024/06/2811.5303.043302.17302.008.59,6240.09%
2024/06/272327.502329.50325.0009,3660.00%
2024/06/262334.502328.50329.5009,3560.00%
2024/06/252325.502330.00325.5009,3350.00%
2024/06/244326.009332.89329.00-59,322-0.05%
2024/06/215351.5000.00342.0059,3860.05%
2024/06/2000.001342.00351.00-19,456-0.01%
2024/06/183358.6700.00354.5039,5170.03%
2024/06/176368.081365.00365.0059,6300.05%
2024/06/141364.001355.00355.0009,5590.00%
2024/06/136349.086353.92362.0009,3910.00%
2024/06/111332.002326.00324.50-19,132-0.01%
2024/06/076314.837308.29324.50-19,007-0.01%
2024/06/066293.336294.00295.0008,7870.00%
2024/06/055285.005288.00284.0008,7740.00%
2024/06/0411290.5011293.96286.0008,8150.00%
2024/06/036289.9210295.40293.50-48,761-0.05%
2024/05/318288.388288.94287.0008,7170.00%
2024/05/301287.001286.00285.5008,6580.00%
2024/05/294293.383297.33292.0018,6550.01%
2024/05/281304.001302.00302.0008,6240.00%
2024/05/273314.003315.00297.0008,6270.00%
2024/05/241286.002298.00299.50-18,472-0.01%
2024/05/232291.251294.50288.5018,3460.01%
2024/05/2200.003.2293.16294.50-3.28,328-0.04%
2024/05/211255.506265.42275.50-58,077-0.06%
2024/05/203250.504252.75250.50-17,769-0.01%
2024/05/1719249.9519248.55252.5007,6900.00%
2024/05/164244.633251.00243.0017,5760.01%
2024/05/157254.717258.21240.5007,5050.00%
2024/05/141245.502248.00248.50-17,230-0.01%
2024/05/132238.503235.50236.00-16,998-0.01%
2024/05/101216.001221.50224.5006,8200.00%
2024/05/093.2226.5300.00225.503.26,7210.05%
2024/05/081227.001231.00231.0006,5640.00%
2024/05/035230.005230.00230.0006,4890.00%
2024/04/302220.7500.00223.5026,4680.03%
2024/04/291219.001218.50217.5006,6520.00%
2024/04/263214.671218.00212.5026,6930.03%
2024/04/2213201.655198.00198.0086,8030.12%
2024/04/1900.005212.00212.00-56,981-0.07%
2024/04/181216.0000.00215.5016,9690.01%
2024/04/171220.0000.00216.5016,9960.01%
2024/04/163211.833212.67211.5007,1180.00%
2024/04/121202.501203.50206.5006,9160.00%
2024/04/117210.642201.00200.5056,8780.07%
2024/04/103221.173222.67222.5006,7090.00%
2024/04/0311216.1811213.91216.0006,6370.00%
2024/04/021213.501214.50212.5006,6040.00%
2024/04/012217.252219.00217.0006,6180.00%
2024/03/296220.176219.50218.5006,5950.00%
2024/03/287222.006222.67221.0016,6010.02%
2024/03/278225.448226.81221.5006,5800.00%
2024/03/267230.077235.79228.5006,6140.00%
2024/03/2513230.9215228.57237.50-26,471-0.03%
2024/03/227220.2910221.75221.00-36,440-0.05%
2024/03/214217.504219.00219.5006,4380.00%
2024/03/2031201.0826198.40207.5056,7440.07%
2024/03/183224.003225.67224.0006,6280.00%
2024/03/153225.003231.83225.0006,6410.00%
2024/03/131257.501246.00246.0006,6710.00%
2024/03/111230.501237.00230.5006,7180.00%
世紀鋼 相關文章