• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.69
  • 漲跌
    ▲0.06
  • 漲幅
    +0.36%
  • 成交量
    1,937張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001516.3416.31-155,589-0.27%
2024/12/101516.1300.0016.12155,7650.26%
2024/11/1900.001016.4116.37-106,915-0.14%
2024/11/181015.9000.0015.94107,0090.14%
2024/11/1400.00216.1416.11-26,973-0.03%
2024/11/13216.1300.0016.1726,9670.03%
2024/11/0100.00716.5716.56-77,058-0.10%
2024/10/29615.9400.0015.8866,9190.09%
2024/10/25116.5300.0016.5416,7020.01%
2024/10/0700.001017.2617.27-105,694-0.18%
2024/10/0400.001617.1317.12-165,565-0.29%
2024/09/2400.00416.5316.54-44,697-0.09%
2024/09/1800.002016.1816.16-204,399-0.45%
2024/09/16615.7900.0015.7764,2940.14%
2024/09/13215.9700.0015.9624,2990.05%
2024/09/10215.8500.0015.8324,0910.05%
2024/09/09315.8300.0015.8334,0200.07%
2024/09/06515.9800.0016.0053,9460.13%
2024/09/05316.0800.0016.0533,8690.08%
2024/09/04116.1700.0016.2013,7210.03%
2024/09/022616.8700.0016.88263,3970.77%
2024/08/3000.00117.4517.51-13,288-0.03%
2024/08/29117.1900.0017.2113,4420.03%
2024/08/2700.00117.6917.76-13,421-0.03%
2024/08/2600.00217.3417.32-23,255-0.06%
2024/08/23216.8500.0016.8523,1670.06%
2024/08/22216.5800.0016.5923,1220.06%
2024/08/20116.9500.0016.8812,8900.03%
2024/08/0800.00117.2517.22-12,551-0.04%
2024/08/05116.8600.0016.7212,3690.04%
2024/07/1100.00318.6418.65-32,553-0.12%
2024/06/1800.001518.0017.95-152,596-0.58%
2024/06/1200.001317.5817.60-132,720-0.48%
2024/06/1100.001017.4317.43-102,742-0.36%
2024/06/04416.6300.0016.5942,6280.15%
2024/05/31117.4900.0017.5112,4330.04%
2024/05/22217.5800.0017.5922,5420.08%
2024/05/21217.7500.0017.7422,5660.08%
2024/05/2000.00517.9417.91-52,618-0.19%
2024/05/13317.4800.0017.5033,1840.09%
2024/05/09117.8200.0017.8213,3120.03%
2024/05/0700.000.417.6817.67-0.43,342-0.01%
2024/05/02717.8100.0017.8673,6020.19%
2024/04/30218.4900.0018.5023,5750.06%
2024/04/29118.6300.0018.6613,7370.03%
2024/04/2400.00118.7018.74-13,906-0.03%
2024/04/22118.3300.0018.3113,9180.03%
2024/04/1900.00118.6518.88-13,880-0.03%
2024/04/18418.4400.0018.4543,8280.10%
2024/04/03318.810.118.8218.812.94,3760.07%
2024/04/0200.000.218.5418.59-0.24,4320.00%
2024/04/0100.000.218.4418.45-0.24,5270.00%
2024/03/2900.000.118.3018.31-0.14,5150.00%
2024/03/2500.000.117.9117.91-0.14,7100.00%
2024/03/2000.00618.1918.19-64,919-0.12%
2024/03/1900.002.518.1018.07-2.54,951-0.05%
2024/03/1800.000.217.7917.83-0.25,2000.00%
2024/03/1400.00717.4417.44-75,179-0.14%
2024/02/2900.00417.1217.14-45,941-0.07%
2024/02/2700.00216.9616.93-25,884-0.03%
2024/02/26216.6300.0016.6325,8940.03%
2024/02/1900.001516.9716.95-156,076-0.25%
2024/02/1600.001016.8716.88-106,038-0.17%
2024/02/05315.8400.0015.9135,7790.05%
2024/01/220.115.9900.0015.920.15,4210.00%
2024/01/150.115.8900.0015.900.15,4560.00%
2024/01/09515.4700.0015.4755,4210.09%
2024/01/080.115.9300.0015.860.15,4310.00%
2024/01/040.115.93615.9215.96-5.95,474-0.11%
2024/01/03515.3900.0015.3655,4110.09%
2024/01/0200.00215.8515.87-25,248-0.04%
2023/12/29315.6400.0015.7435,2630.06%
期元大S&P石油 相關文章