台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1995
  • 漲跌
    ▼20
  • 漲幅
    -0.99%
  • 成交量
    58,450
  • 產業
    上市 半導體類股
  • 10429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏遠-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/02/26

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 2.34%1.401.455011.511.5011.8
主動統一全球創新 0.06%00011013.213.2013.3
主動元大AI新經濟 -0.13%-0.4-0.1-0.22122112.812.812.612.8
主動復華未來50 -0.02%-0.10-0.1-2222412.812.812.812.9
主動群益科技創新 1.54%5.905.93030012.712.7012.9
尖點 0.46%1.201.2110254.8254.80256
鈦昇 -1.59%-1.50-1.5-10194.6094.696.1
昇陽半導體 0.64%15.519.4-3.9-6713186.4184.6187.3188
雅特力-KY -4.65%-3.80-3.8-10181.8081.885.6
大華美國MAG7+ 0.31%0.100.12209.79.709.7
凱基台灣TOP50 -0.26%-4.40-4.4146146011.511.5011.5
主動統一台股增長 0.45%1.101.11212020.120.1020.2
元大台灣50 -0.04%-0.40-0.41313081.281.28181.2
富邦科技 0.25%1.910.9916748.448.348.548.4
元大MSCI金融  00000034.8034.834.8
元大高股息 -0.17%-0.60-0.6-72940.240.240.240.3
富邦台50  000000188187.5188.1188
元大滬深300正2 -1.07%-2.60-2.6131301919018.8
元大S&P500 0.00%00011068.268.2068.2
富邦NASDAQ 0.15%0.200.2001101.5101.6101.5101.4
富邦恒生國企正2 -0.87%-3.70-3.74040010.610.6010.5
國泰美國道瓊反1 0.00%000202005.65.605.6
期元大S&P原油反1 0.12%0.200.2-50524.5024.524.5
期元大S&P黃金反1 0.00%0001104.84.804.8
富邦臺灣加權反1 -0.27%-0.20-0.2101007.47.407.4
元大美債20年 -0.04%000-30327.5027.527.6
國泰20年美債正2 0.26%0.100.1-5057.607.67.5
復華富時不動產 0.22%0002209.29.209.2
元大台灣高息低波 0.06%0.20.20-4165453.85454
元大投資級公司債 0.00%00011033.733.7033.7
期元大道瓊白銀 1.53%1.101.11107272073.1
中信中國50正2 -2.10%-1.20-1.255011.911.9011.7
統一FANG+  000000106.9106.90106.8
復華中國5G  00000028.5028.528.6
國泰永續高股息 -0.44%-1-0.1-0.9-541023.623.623.623.7
國泰台灣科技龍頭 -0.12%-0.10-0.122038.438.4038.3
富邦越南 0.53%1011010018.818.8018.9
永豐中國科技50大 -1.06%-0.70-0.7-50513.2013.213.3
中信關鍵半導體  00000025.225.2025.3
富邦特選高股息30 -1.21%-0.70-0.7-40414.9014.915.1
國泰數位支付服務  00000039.239.2039.2
群益台灣精選高息 -0.40%-1.30-1.3-1301324.5024.524.6
國泰台灣領袖50  00000031.931.9031.9
群益台ESG低碳50 0.07%0.100.133030.830.8030.8
群益半導體收益 -1.17%-0.30-0.3-10125.7025.726
復華台灣科技優息 0.03%0.100.1-1201320.220.220.220.2
國泰10Y+金融債 -0.06%-0.10-0.1-1001016.4016.416.4
野村臺灣新科技50 -1.49%-0.60-0.6-10139.6039.640.2
台新永續高息中小 0.17%000-1011801818
群益ESG投等債20+ -0.13%-1.70-1.78585015.215.2015.1
統一台灣高息動能 -1.34%-23.30-23.3-105010516.5016.516.7
元大台灣價值高息 -0.18%-1.10-1.1-6026210101010
凱基A級公司債  00000014.414.4014.4
群益優選非投等債 0.02%0.10.10050509.69.69.69.6
元大航太防衛科技 0.12%000-10125.9025.925.9
主動野村臺灣優選 0.69%0.400.433017.517.5017.6
主動中信非投等債 0.00%0001515010.410.4010.4
主動群益台灣強棒 1.58%1.30.3145116.516.416.716.7
台泥 0.52%0.50.10.424126.326.326.326.4
統一 -0.99%-2.90-2.944073.273.2072.5
聯華食 -0.12%-0.10-0.111086.686.6086.5
台塑 0.84%4.84.9-0.1711451.951.652.851.6
南亞 -0.35%-6.6-10.13.5-1182093.894.193.691.8
台聚 1.86%1.40.21.2-42612.612.512.612.3
華夏 0.63%2.102.1-2062612.512.512.512.4
亞聚 2.28%1.301.3-40414.3014.314
台苯 -0.43%-0.50-0.5121209.39.309.3
國喬 1.09%0.30.3002213.813.713.913.7
台化 -0.60%-3.6-1.5-2-391250.450.550.351
廣華-KY  0000001919018.5
華友聯 1.39%1.601.6-20257.6057.656.8
首利 6.04%1.601.622012.812.8013.6
儒鴻  0000004234230423
士電 0.57%1.401.4-101237.40237.4236
東元 0.18%0.70.30.4-41582.982.78382.9
中興電 0.21%32.70.3384175.7175.4176.1175.5
亞力 0.66%2.52.8-0.3-213127.1125127.8128
華城 2.61%827.893734.8-262291,094.21,050.71,097.21,070
耿鼎 0.93%0.30.300113130.831.130.9
恩德 1.39%0.70.7002223.423.323.623.6
濱川 0.17%0.10.1001157.857.757.856.8
精剛 -0.63%-0.50-0.533023.823.8023.7
華新 -0.58%-5.6-3.1-2.41826736.836.936.436.8
華榮 1.24%2.32.3005536.23636.536.3
中電 0.76%3033030013.213.2013.3
和益 -0.13%-2.20-2.2-100010016.7016.716.7
東聯 1.87%0.300.3-10113.4013.413.2
永光 0.18%0.100.1-20227.3027.327.2
興農 0.33%0.100.1-10145.4045.445.3
長興 -0.96%-23.217.9-41.1-23133666.865.867.269
中纖 -1.09%-0.80-0.8101007.27.27.27.1
中化生 0.18%000-10127.2027.227.1
勝一 0.63%312-213159.8159160159
美時 -0.05%-10.7-1.7275279.4279.4279.5278.5
台玻 -1.18%-99.3-80-19.31813611861.962.261.561.1
潤隆  00000030.4030.430.1
富喬 -1.30%-35-1.3-33.818246112.3112.4112.2110.5
中鋼 0.12%0.400.41516120.720.720.820.8
中鴻 -2.31%-13.7-0.6-13.23032218.618.618.318.2
大成鋼 1.20%0.900.9-20237.5037.537.1
盛餘 -0.46%-0.10-0.1-10121.8021.821.9
新光鋼 -1.89%-0.8-0.8001139.840.239.439.3
上銀 -0.44%-10-1-1012290229230
川湖  0000003,475.13,4473,4873,445
國際中橡 0.75%0.500.5-50513.3013.313.2
正新 1.32%21.111533130.831.231.3
鑫永銓  00000089.6089.690
台船 0.87%1.101.155024.124.1024.4
泰茂 -2.42%-43.1-9.2-33.933451239.639.73938.7
宇隆  0000002372370233.5
艾姆勒 0.00%000-20229.1029.129.1
光寶科 0.42%37-1.238.2-331751174.1174.2174.1173
聯電 -1.20%-10.4-6.3-4.12131066.566.866.165.4
全友 1.09%0.800.8-50513.8013.813.7
台達電 -0.69%-19.90-19.91201,439.71,439.91,4301,430
金寶 -0.44%-1.7-1.5-0.23151225.825.825.725.8
華通 -0.59%-18.1-14.3-3.88157204.3205202.9204.5
楠梓電 -3.88%-210-21-505108.30108.3112.5
鴻海 0.70%101.90.3101.6-362259245.7245.7245.7243
仁寶 -0.04%-0.9-10.2-6677331.731.831.731.7
國巨* 0.69%12.212.10.2-426296.6292298298
廣宇  00000051.6051.651.2
華泰  00000059.2059.257.9
台積電 -0.23%-82.30-82.3181801,999.61,999.62,0051,995
精英 -1.10%-1.20-1.2-40427.3027.327.6
旺宏 -0.79%-11.3-10-1.4-21013110110.5109.5110
光罩 -2.92%-14-1.4-12.6-911047.949.247.849.2
台亞 -0.47%-0.9-1.10.137427.427.527.227.6
華邦電 0.73%40.826.114.8114635121.5121.2121.9122.5
智邦 -1.41%-200-201101,4201,42001,400
佳世達 0.38%0.100.1-10126.1026.126
宏碁 0.39%3.230.29302027.427.427.527.4
鴻準 0.00%00011059.559.5059.5
敬鵬 0.12%0.100.122041.941.9041.9
英業達 -0.33%-0.60-0.6-40446.1046.146.3
華碩 0.02%0.300.3-202532.2533532.1532
昆盈 0.14%0.100.112036.836.837.336.9
燿華 -3.49%-181.2-139.3-42-11728461.962.96164.5
金像電 0.50%453.241.810111822.1821.8825826
菱生 -1.68%-11.7-10.1-1.63242128.929.128.628.6
大同 0.54%1.40.21.257137.437.437.637.6
佳能 0.62%0.50.5001180.680.380.881
凱美  00000093.7093.794.9
技嘉 1.91%4.504.51102352350239.5
微星 0.54%1.50.5113293.493.393.694.3
瑞昱  0000004834830481.5
廣達 -0.12%-5-83-10414292.3293.8291.8291.5
台光電 -1.21%-30-3000112,4852,5002,4702,440
群光  0000001250125125
威盛 0.00%000-30350.5050.550.5
正崴 -1.13%-5-1.7-3.3711440.140.239.839.7
映泰 3.61%6.606.678022.822.823.423.7
凌陽 -0.13%-0.4-10.661262323.122.923.2
毅嘉 0.35%6.2-0.76.920311156.656.756.657
漢唐  0000001,129.51,1251,131.31,130
國碩 0.69%4.712-7.3-1110213231.232.433.1
南亞科 0.17%0.500.5-1012860286285.5
友達 0.49%20.28.611.6-1965324916.616.516.716.6
環科 -2.93%-3.3-3.3002256.257.155.456.8
仲琦  0000003003029.8
新巨 1.14%5.305.399051.851.8052.4
建準 1.67%17.5017.57701501500152.5
偉詮電 -3.42%-8.4-5-3.4-22461.36360.562.2
美律 -0.47%-9.90.4-10.32122195.195.195.594.6
超豐 -2.35%-2.20-2.2-10193.7093.795.9
京元電子 -0.34%-2.20-2.2-202325.90325.9327
聯發科 -0.02%-0.90-0.9-3031,944.91,948.31,944.71,945
全新 -3.66%-15.5-7.5-8-112212217209.5217.5
飛宏 2.31%0.700.711030.330.3031
建通 0.99%1.101.144027.827.8028.1
盟立 -0.97%-7.3-6.1-1.221087575.374.574.7
志聖 0.31%3033303203200321
立隆電 -2.01%-2.50-2.5-101124.50124.5127
大毅 -3.56%-50-5-20270.3070.372.8
敦陽科  0000001470147147
強茂 -0.42%-17.1-5.2-11.932451390.99190.690.6
兆赫 1.36%15.1-0.115.21825744.244.244.145
漢平 -0.21%-0.10-0.111047.947.9047.8
瑞軒 0.00%000-10139.6039.639.6
華新科 -1.43%-8.8-1.4-7.4-314153.8155153.5156
中工 -0.40%-750-75-1,08001,08017.3017.317.4
新建 -1.90%-9.50-9.5-3403414.7014.715
冠德  00000031.631.6031.4
日勝生 -0.45%-2.50-2.55050011.111.1011
華固  000000109.3109.30108
長榮 0.76%1.51.50011195.3194.5196197
新興 0.00%000-1201233.8033.833.8
裕民 -0.31%-0.2-0.2001166.466.566.366.5
陽明 -0.27%-0.3-0.3002257.357.357.257.4
華航 0.36%0.500.566020.920.9021
中航 0.09%1.501.5-2502566.3066.366.2
萬海 1.17%1.81.800227776.677.576.4
長榮航 0.53%0.60.50.11323837.938.238
台灣高鐵 0.00%00011027.127.1027.1
漢翔 -0.16%-0.60-0.6-70754.9054.955
台驊控股  00000064.7064.764.3
慧洋-KY 1.17%2.60.52.1-21373.773.473.972.8
正德 0.03%000-10120.2020.220.2
長榮航太 4.72%8008010100169.5169.50177.5
星宇航空 -1.08%-0.30-0.311023.223.2022.9
雄獅  000000175.30175.3175.5
五福 0.71%303440106.3106.30107
彰銀 0.69%0.400.4-30321.8021.821.6
台中銀 -0.48%-0.60-0.6-6062102121.1
臺企銀 -1.11%-0.90-0.9-50516.2016.216.4
聯邦銀 -0.25%-0.10-0.1-20220.2020.220.3
統一證 -0.62%-0.40-0.4-20232.1032.132.3
三商壽 0.44%1.101.1-300308.308.38.3
華南金  00000037.837.8038.1
富邦金 0.05%0.40.10.3-62894.294.294.394.2
國泰金 -0.57%-0.90-0.9-20279.3079.379.7
凱基金  00000021.9021.922
玉山金 -0.28%-0.30-0.323035.235.235.135.1
元大金 -0.58%-0.90-0.9-30348.9048.949.2
兆豐金 0.98%0.80.8002240.740.540.940.6
台新新光金 -0.25%-1.20-1.2-1801825.5025.525.6
永豐金  00000033.233.2033.2
中信金 -0.20%-0.20-0.2-20255.855.555.855.9
第一金 0.17%0.200.245029.929.929.929.9
王道銀行 -0.31%-0.10-0.12209.89.809.8
高林 -0.35%000-10112.7012.712.7
農林 0.38%0.100.1120131313.213.1
歐格 -1.11%-1.30-1.355022.622.6022.3
晶豪科 0.00%000-101156.50156.5156.5
大立光  0000002,51502,5152,520
華立 1.89%2.502.5-1011320132129.5
晟銘電 -0.88%-20-22201141140113
聯陽  0000001250125123
全漢 1.00%3.303.366054.954.9055.4
奇鋐 -0.45%-102.7-52.2-50.6111311,765.11,769.21,717.11,765
亞光 -0.68%-11.50-11.5111101531530152
星通 -0.30%-30-31717058.758.7058.5
增你強 0.62%2.83.5-0.718756.456.256.755.5
零壹 3.85%4.504.5010117117119121.5
德律 0.05%16.9-5.9-179220.1219.6220.6223.5
威健 1.09%0.300.3-10132.2032.231.9
聯詠 -0.38%-1.50-1.5-101391.50391.5393
智原 1.75%303-1011710171168
欣興 -1.02%-229.4-54.3-175.1-64249457.1457.8456.5481.5
遠見 0.17%0.200.2-30340.2040.240.1
晶技 0.97%0.90.9001193.392.893.791.8
健鼎 -1.27%-50-5110394.5394.50389.5
益登 -0.97%-7.8-7.807201240.140.439.740.4
富華新 0.44%0.10.2002117.117.117.317.1
華晶科 -0.38%-0.4-0.1-0.423139.939.939.939.8
僑威 -1.31%-1.6-0.5-1.112160.961.160.660
聯亞 -8.77%-120.20-120.21101,370.21,370.201,250
日電貿 1.29%1.301.3-101101010199.7
穩懋 0.73%48.851.4-2.7-11920334332.6335.3338
凌航 0.00%000121125125125125
耀登 -2.05%-100-42.8-57.2-131225194.8197.2193.6198
正達 0.75%0.400.4-1015305352.6
精確 -0.51%-0.30-0.3-10158.9058.959.2
波若威 -2.14%-1190-1197707937930776
亞信 -0.97%-10-11101031030102
景碩 -1.73%-43.8-24.2-19.7484317.4319.4313.4314.5
順達 -1.83%-27.64.1-31.6-415300.9297.5301.6309.5
台嘉碩 2.39%65.90.1-26831.430.831.831.8
緯創 -0.50%-8.1-1.6-6.5-5612135135.2134.9136
威剛 -0.03%-1.57.7-9.216204286.4286.1288285.5
欣銓 -0.55%-9.50-9.5-11011156.60156.6157.5
台星科 0.51%2.30.41.9-123151.9151.8151.9150
宜特 -2.21%-30-3110135.5135.50132.5
鈊象 0.57%12012-203699700699695
昇貿 -0.14%-0.5-0.70.2132119.7119.8119.5120
閎暉 -4.46%-2.90-2.9-20232.5032.534
尼克森 -0.20%-0.10-0.111050.650.6050.5
加百裕 0.74%2.31.11.2-53838.838.538.938.7
雙鴻 -0.21%-52.5-7.51211,163.31,162.51,1651,155
律勝 -2.11%-0.60-0.6-10126.1026.126.6
臺慶科 -0.18%-10-1-303183.20183.2183.5
上詮 1.04%13-6.519.5-112623.7628621.5602
典範 -0.62%-0.60.4-1-21425.224.925.325.7
精材 -0.67%-9.1-3-6.1-527192.6193.8192.3193.5
新日興 1.25%5.205.2-102209.9212209.6207
明泰  00000032.3032.331.3
玉晶光  000000442.50442.5442
京鼎 -0.86%-5.5-5.50022320.9322.3319.5316
奇鈦科 -0.30%-0.5-0.90.4-11282.282.881.981.5
創意 -0.50%-69.90-69.95502,7842,78402,770
聯鈞 3.13%833.7-11.5845.283895299.3299.4297.1309.5
由田 0.00%01.5-1.5-336117.8117.5118118.5
群創 0.52%9.872.82737025.925.92626.8
昇達科 0.00%0000011,588.31,5301,6001,600
凡甲 1.67%104.85.3-112299.2296300.8295.5
嘉澤 -4.68%-87.10-87.11101,859.41,862.11,7851,775
宇峻 0.19%0.300.3-20268.2068.268.1
世禾 1.85%3.503.5110189.5189.50193
同致  0000005205251.6
神準  000000143.5143.50143
牧德 1.95%11110011563.5558569570
聯合再生 1.09%5.77.3-1.7-7172421.721.421.922.1
博磊 1.76%10.68.22.428675.374.776.175.9
辛耘 2.15%880011372368376371
智易  0000002010201197
安可 0.41%0.600.655029.329.3029.5
光頡 1.42%0.90.9001163.462.963.863.8
新鉅科 -5.06%-3.40-3.4-20233.6033.635.3
達邁 1.89%3.62.41.213263.46364.264.2
健策 -1.46%-450-45-1013,07503,0753,120
世芯-KY -2.26%-78.6-78.600113,475.43,513.63,4353,490
鑫科 -0.46%-0.60-0.622065.165.1064.8
貿聯-KY -0.70%-200-202201,4201,42001,410
TPK-KY 0.00%0-0.10.112142.842.842.742.9
家登 -0.58%-2.50-2.51104284280425.5
湧德 0.00%000110118.5118.50118.5
營邦 0.42%7.68.2-0.6-134452.3450.7453.4454
大眾控 0.11%0.400.4-15659.359.359.358.9
欣陸 -0.82%-5.50-5.53030022.522.5022.3
合勤控 1.72%8.70.48.31315233.833.83434.5
神達 -0.83%-21.5-7.2-14.21232208181.280.880
漢磊 7.99%14.114.1003358.956.561.261.2
上緯投控 1.42%3.53.50022122.9122123.8121.5
鑫聯大投控 -3.51%-18.10-18.1-70773.7073.776.3
日月光投控 0.48%5.56.2-0.7-213385.6381387.2387.5
富采 0.79%0.300.311037.837.8038.1
定穎投控 3.85%75.5273.510133150.8150.7151.3158
信立 -0.18%-0.20-0.2-20256.3056.356.4
東台 -0.88%-0.90-0.933033.933.9033.6
慶騰 -0.67%-0.20-0.211029.729.7029.5
銘鈺 -0.84%-0.60-0.622035.835.8035.5
達航科技 -0.93%-1.6-1.5-0.11218686.58586.4
美琪瑪 0.15%0.100.1-10167.4067.467.3
國精化 1.44%18.56.312.3363213.6212.9215217
康普 0.00%000-10177.5077.577.5
合一 2.30%1.401.4-10160.9060.959.5
新應材 -3.19%-29-290011910.5925896911
材料*-KY 0.89%1.71.8-0.114347.647.347.947.2
晶呈科技 -0.54%-2.50-2.5-101462.50462.5465
台特化 0.44%606340337.6337340338.5
新復興 -0.32%-0.4-0.4002263.263.363.163.5
致伸 0.37%0.600.622081.581.5081.8
事欣科  00000063.8063.863.8
新唐 1.70%6.11.54.645171.871.57372.7
泰鼎-KY 0.06%0.91.5-0.6-15163147.247.147.247.3
新盛力 -0.67%-10-1-101149.50149.5150.5
亞電 -1.79%-0.7-0.7001136.436.736.136.2
辣椒 0.00%000-1011600160160
臻鼎-KY 0.00%0-1.91.9682208.5208.7207.8209
誠美材 -0.48%-0.40-0.4-6061401414.1
天鈺 -1.33%-40-4220150.5150.50148.5
譜瑞-KY 0.00%000010544.8545544545
十銓 0.37%330044203.6203.3204204.5
IET-KY -7.60%-138.50-138.5-404455.40455.4490
亞泰 0.26%0.200.2-10177.3077.377.1
眾達-KY -3.17%-64-31.3-32.7-5712168.1170.9166.5173
華星光 0.21%1624.4-8.361812423.7422.9424.9421.5
榮科 0.11%0.8-0.71.5412863.863.863.764.2
天鉞電 -1.67%-1.10-1.122032.932.9032.3
智崴  0000009999099.4
祥碩  0000001,3351,33501,315
宜鼎 -0.45%-7-2.5-4.5121782.7783.5781779
系統電 0.64%17.8611.82640147069.870.370.3
世紀* -0.39%-2.51.2-3.757291.791.592.290.8
世界 -0.74%-1-10011135.5136135133.5
鈺創 1.99%2.302.322057.757.7058.8
中光電 0.11%0.20.8-0.6-11288.788.28989.6
合正 0.06%0.1-1.21.346227.527.727.128
中磊 -0.60%-50.4-5.4910183.783.784.183.1
台半 1.28%11.19.12-4101462.161.662.562
崇越 -0.01%-0.10-0.1-202348.50348.5348.5
瀚宇博 0.39%12.78.34.48352693.493.293.593.7
松翰 -1.03%-1.80-1.8-40443.5043.544
中美晶 0.42%1.50.51-213118.4118118.5118
三聯 -0.44%-0.40-0.411091.791.7091.3
凱崴 -1.05%-2.7-2.2-0.5-22464.164.863.764
聖暉*  0000007317310723
遠雄港  00000055.5055.555.7
中租-KY  000000105.5105.50104
合庫金 0.06%0.10.10-25724242424
全家  000000195.3195.30195.5
群益證  00000032.1032.132.1
宏遠證 -1.16%-8.9-3.7-5.239501015.315.41515.3
美好證 -0.57%-10-1-50535.1035.135.3
創惟 -0.10%-0.50.3-0.8451101.8101.7102101.5
邁達特 2.59%14.7014.71212047.247.2048.5
彩晶 -0.22%-0.10-0.1-3039.309.39.3
信音 -0.52%-0.40-0.422038.538.5038.3
九豪 -0.12%-0.10-0.13304040040
金橋 -0.61%-0.70-0.7-50524.5024.524.7
亞翔 0.91%5.405.4-101590.40590.4585
振曜 0.00%000110106.5106.50106.5
驊宏資 -0.43%-0.20-0.211035.335.3035.1
百一 -1.53%-3.1-1.5-1.5-651118.118.31818.3
鈞寶 2.74%1.501.5-10154.8054.853.3
華電網 -2.17%-4.6-0.3-4.3-31452.953.252.954.3
信昌電 2.06%31.41.612172.872.373.773.9
瑞儀 -0.54%-40-4560122.7122.7122122
合晶 -1.37%-13.5-12-1.55272236.336.53636.3
萬潤 -3.31%-350-35-202529.50529.5547
廣明 1.47%1.501.5-1011020102100.5
精成科 1.36%1.51.50011108.8108109.5109
帆宣 1.16%3.503.5110301.5301.50305
盛群 -0.20%-0.5-0.4-0.124262.762.862.662.7
今國光 1.73%1.11.1001163.863.264.363.4
聯茂 0.65%20.910.710.2112312140.9140.6141.5141.5
精誠 -0.86%-20-22201161160115
和椿 0.85%31.51.5-123117.2116.8117.5116
中探針 0.00%00012193.793.793.793.7
岳豐 -1.67%-0.50-0.5-1013303333.6
旺矽  0000002,82502,8252,945
力成 -0.34%-23.50-23.5-27027257.10257.1258
茂迪 -0.10%-0.6-0.3-0.3619133333.13333
矽格 -3.58%-1300-130-25025145.30145.3150.5
普萊德 -0.41%-0.50-0.5-101120.50120.5121
方土昶 -0.56%-0.50-0.522040.240.2040
泰詠  00000029.129.1029.1
同欣電 0.54%8.713.6-4.9594179178181.4177
台燿 -1.19%-720-7211110551.5551.50545
康舒 -0.66%-1.70.1-1.8-41551.651.551.652
啟碁 0.40%330044188.3187.9188.6187
良維 3.41%44.3242.3462216.6216.4217.4227
沛亨 1.77%505-1012820282277
旭隼  0000009310931926
光聖 -0.47%-100-10-1012,13502,1352,145
元晶 1.61%21.830.2-8.4-8233143.542.74445.1
藥華藥 0.11%4.94.90066722.7722.3723.2724
訊芯-KY  0000002102100209
神盾 -0.41%-0.50-0.5110120.5120.50120
保瑞 0.25%1.301.3110505.7505.70507
益安 -0.35%-1.3-0.9-0.414391.691.791.491.3
精測  0000003,7903,79003,750
穎崴  0000004,8504,85005,115
達發 1.97%200202205075070517
創威 1.08%3.22.60.6-13473.973.474.373.7
愛普* 1.08%19019-404438.30438.3433.5
瑞耘 -1.21%-0.70-0.711057.857.8057.1
北極星藥業-KY 0.00%000-20233.3033.333.3
是方 0.40%1.501.51103733730374.5
M31  0000004600460452
天正國際 0.00%0001010095.695.6095.6
群翊 -1.46%-90-92203083080303.5
緯穎 1.32%320.10320.1-6064,053.304,053.34,000
鈺太 0.22%0.500.5-1012280228227.5
伊雲谷 0.00%000-30366.3066.366.3
洋基工程  0000006830683683
亞泰金屬 0.78%2122.7-1.7-4913207.5206.1208.6209
竹陞科技  0000001,020.51,0201,0251,095
力積電 1.03%207.9201.961226325176.676.27776.7
AES-KY 0.86%10.5010.5-1011,215.501,215.51,205
視陽 -0.79%-4.50-4.53301911910189.5
昱展新藥 6.65%27.5027.5220206.8206.80220.5
華景電 1.17%8-311121341342339353
采鈺 -3.54%-11.70-11.7-101330.30330.3342
富世達 -3.28%-159-52.7-106.3-1231,614.21,6301,603.71,710
千附精密 1.33%1.501.5-101112.50112.5111
諾貝兒 0.00%0001106363063
錼創科技-KY創 -0.66%-3-30-213152.3154.5151.5151.5
阜爾運通 0.70%101-101143.50143.5142.5
康霈* -1.68%-2.70-2.7001161.9162.5161.8164.5
奕力-KY 0.92%1.60.31.445135.835.73636.1
榮田 -0.96%-0.60-0.611062.562.5061.9
永擎  0000002402400243
微程式 -0.90%-2.50-2.555055.555.5055
竑騰 -0.38%-4.50-4.5-1011,210.501,210.51,215
鴻勁  0000004,84504,8454,860
大研生醫 0.20%00011024.524.5024.6
松川精密 3.85%7071101821820189
長廣 2.61%10.5010.5010402.3402408412.5
禾榮科 -0.54%-3-30011550.5552549556
威聯通 0.74%4.84.80011652.5650.2655648
台虹 -1.59%-7.52.2-9.7-41594.292.494.697
金山電  00000060.960.9061.3
南電 -0.12%-4-73-246557.2558.3556.5555
東捷 -0.18%-0.7-2.31.6-44849.449.849.248.9
元太 -0.53%-10-11101881880187
長華* 0.46%0.400.422043.243.2043.4
鉅橡 -1.22%-2.6-2.6003370.470.869.969.7
伍豐 -0.43%-0.20-0.2-20223.3023.323.4
福華 0.54%0.100.111018.518.5018.6
宏捷科 0.86%6.5-0.57-236125.4125.5125.3123
擎亞  00000071.672.371.571.4
瀚荃 -0.43%-2.6-3.60.9-156101.2101.6100.999.9
華東 -0.06%-112.2-13.2-14132763.863.164.165
立碁 -0.42%-1.20.8-224170.970.871.670.1
至上 2.49%11.21.110.1-516757475.173.1
越峰 -0.54%-0.10-0.1-10127.9027.928.1
福懋科 0.42%1.80.31.5-33671.971.871.971.4
南茂 3.07%35.54.131.4817868.26868.571.5
達方 0.37%0.40.20.123131.231.131.431.2
精星 1.55%5.10.54.5-71841.240.841.340.7
明基材 0.00%00011020.620.6020.6
新漢  00000070.4070.470.5
朋程 0.38%0.500.5-1011320132131.5
群聯 0.79%30030-1021,903.61,889.71,9051,890
金居 -0.35%-1-10011283.5284283290
可寧衛* 0.15%0.10.1001135.235.235.235
金麗-KY -0.01%000222207.47.407.4
大江 -1.13%-30-3220132.5132.50131
富邦媒  000000195.50195.5192.5
鼎炫-KY  0000002892890288
台汽電 0.21%0.100.1-10147.1047.147
森鉅 -0.24%-0.90-0.91010037.337.3037.3
美德醫療-DR -3.15%-1.90-1.9101006605.9
泰金寶-DR 0.02%00.1-0.13856.26.26.26.2
寶成 0.45%7075050030.930.9031.1
巨大  00000081.881.8081.7
百和 0.39%0.200.211051.351.3051.5
裕融 -0.14%-0.10-0.1-10173.8073.873.9
世紀鋼 0.39%30.52.5-516127.9127.5128127.5
台股大盤 相關文章