• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/12107.8900.007.911022,8350.04%
2025/03/11108.12228.128.10-1222,975-0.05%
2025/03/06107.8700.007.851023,4110.04%
2025/03/0500.0018.008.00-123,3560.00%
2025/03/0400.00108.288.26-1023,111-0.04%
2025/02/2600.00107.947.93-1022,107-0.05%
2025/02/2500.00107.797.79-1021,810-0.05%
2025/02/1400.00107.557.55-1023,136-0.04%
2025/02/13107.36487.357.36-3823,171-0.16%
2025/02/0700.00107.767.75-1026,025-0.04%
2025/02/0500.00107.547.54-1026,100-0.04%
2025/02/04107.4100.007.461026,2690.04%
2025/02/0300.00107.577.56-1026,498-0.04%
2025/01/1600.00107.247.26-1027,518-0.04%
2025/01/1400.003,8947.067.08-3,89428,595-13.62% 大賣/鉅額交易
2025/01/13106.9900.007.001029,1600.03%
2025/01/08107.1500.007.121030,1700.03%
2025/01/0700.00127.337.34-1230,108-0.04%
2024/12/30107.3800.007.381033,6020.03%
2024/12/260.37.4600.007.450.334,5120.00%
2024/12/2310.37.5900.007.6010.336,0790.03%
2024/12/20107.58107.577.57036,6530.00%
2024/12/19117.73797.727.69-6837,054-0.18%
2024/12/13108.0800.008.081039,1530.03%
2024/12/0900.0048.638.64-442,400-0.01%
2024/11/2800.00158.358.35-1546,366-0.03%
2024/11/2600.00108.288.26-1046,979-0.02%
2024/11/180.27.9000.007.880.250,6690.00%
2024/11/14107.8200.007.841051,7790.02%
2024/11/06168.0400.008.111654,5990.03%
2024/11/042.28.2500.008.272.256,5080.00%
2024/10/2811.48.1800.008.1711.460,2620.02%
2024/10/23308.2700.008.243059,8930.05%
2024/10/22128.301108.268.24-9859,615-0.16% 大賣/
2024/10/1818.6000.008.60158,7050.00%
2024/10/167788.8200.008.8477858,4311.33% 大買/鉅額交易
2024/10/15108.6500.008.641057,7590.02%
2024/10/1438.5600.008.56357,5470.01%
2024/10/111,1498.7100.008.711,14957,7251.99% 大買/鉅額交易
2024/10/0828.9000.008.92256,9690.00%
2024/10/07119.00209.029.02-956,504-0.02%
2024/10/0419.24409.249.25-3955,597-0.07%
2024/09/271009.39309.399.407054,1250.13%
2024/09/26309.3600.009.383053,9370.06%
2024/09/2439.461809.499.48-17753,804-0.33% 大賣/鉅額交易
2024/09/2379.481709.479.48-16353,381-0.31% 大賣/鉅額交易
2024/09/201,9859.6300.009.631,98552,7513.76% 大買/鉅額交易
2024/09/1969.6800.009.69652,0740.01%
2024/09/1800.00109.969.97-1050,621-0.02%
2024/09/1259.90309.909.89-2548,874-0.05%
2024/09/1100.00109.9310.07-1047,991-0.02%
2024/09/1000.001,8489.819.81-1,84846,593-3.97% 大賣/鉅額交易
2024/09/0969.6600.009.65646,1710.01%
2024/09/0400.00179.449.47-1744,038-0.04%
2024/09/0269.2100.009.20643,0930.01%
2024/08/2879.4700.009.47741,8320.02%
2024/08/2759.5100.009.51541,4620.01%
2024/08/2659.5700.009.59541,0440.01%
2024/08/23109.5000.009.491040,4690.02%
2024/08/22109.6000.009.641039,5150.03%
2024/08/21109.67129.649.67-238,885-0.01%
2024/08/1600.00109.409.42-1036,850-0.03%
2024/08/1459.4500.009.48534,7310.01%
2024/08/0959.1519.159.19432,6880.01%
2024/08/08359.3100.009.323531,7170.11%
2024/08/07509.3900.009.395030,7520.16%
2024/08/06109.6000.009.671029,7020.03%
2024/08/05109.80659.839.81-5527,021-0.20%
2024/08/02309.2100.009.213024,7570.12%
2024/08/0100.0039.079.03-323,577-0.01%
2024/07/31358.8200.008.823522,9980.15%
2024/07/30708.7400.008.727022,7180.31%
2024/07/2948.6800.008.69422,5880.02%
2024/07/26138.5500.008.551322,3120.06%
2024/07/19208.7700.008.722022,0370.09%
2024/07/1700.00148.858.85-1421,531-0.07%
2024/07/1558.6400.008.64521,2100.02%
2024/07/11158.5700.008.581520,1940.07%
2024/07/091,8488.6000.008.601,84820,2989.10% 大買/鉅額交易
2024/07/0500.0058.408.43-520,817-0.02%
2024/07/02158.2400.008.251520,7390.07%
2024/07/01158.3900.008.401520,4620.07%
2024/06/27158.6100.008.651520,0250.07%
2024/06/2558.9200.008.94519,8080.03%
2024/06/24258.8400.008.842519,7270.13%
2024/06/1918.9600.008.95120,4230.00%
2024/06/12108.4500.008.481019,9250.05%
2024/06/11158.3300.008.331519,9440.08%
2024/06/07458.6800.008.694519,9940.23%
2024/06/04158.3800.008.391519,9110.08%
2024/05/2958.0700.008.07520,4630.02%
2024/05/173308.52478.518.5128322,3851.26% 大買/鉅額交易
2024/05/1600.00518.618.62-5122,534-0.23%
2024/05/15108.333328.338.33-32222,708-1.42% 大賣/鉅額交易
2024/05/1458.2100.008.21523,8490.02%
2024/05/0300.00207.977.98-2026,488-0.08%
2024/04/25207.8300.007.832027,5130.07%
2024/04/1800.00108.038.06-1028,069-0.04%
2024/04/17117.8800.007.881128,0240.04%
2024/04/1627.9637.977.96-128,0120.00%
2024/04/1578.17128.128.13-528,000-0.02%
2024/04/1258.123,9508.148.13-3,94528,103-14.04% 大賣/鉅額交易
2024/04/1198.2300.008.23928,3840.03%
2024/04/0900.00108.428.47-1028,188-0.04%
2024/04/0838.3918.398.40228,8020.01%
2024/04/0318.6100.008.61128,7950.00%
2024/04/0218.7400.008.71129,0990.00%
2024/04/0128.9900.008.98228,8540.01%
2024/03/2500.0038.928.92-330,826-0.01%
2024/03/2238.8100.008.83331,3690.01%
2024/03/19338.6800.008.703334,5200.10%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音