台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.27
  • 漲跌
    ▼0.02
  • 漲幅
    -0.09%
  • 成交量
    110
  • 產業
    上市
  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣優質高息 (00730)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0500.000.221.6621.75-0.2448-0.04%
2024/02/2200.00320.9621.05-3424-0.71%
2023/08/08519.61519.5319.5402890.00%
2023/05/1200.00117.8518.00-1226-0.44%
2023/05/1000.00118.1218.11-1223-0.45%
2023/04/1700.00218.6718.65-2251-0.80%
2022/11/0900.00415.7515.76-4311-1.28%
2022/09/01117.8000.0017.8112370.42%
2022/08/2200.000.318.1218.08-0.3215-0.14%
2022/08/120.118.1800.0018.180.12180.05%
2022/08/040.217.2100.0017.210.22140.09%
2021/12/07519.4900.0019.5057300.68%
2021/11/30219.4500.0019.3127300.27%
2021/11/26119.3500.0019.3517240.14%
2021/11/23219.6500.0019.5927100.28%
2021/11/0800.00319.4919.49-3690-0.43%
2021/11/05219.3400.0019.4026900.29%
2021/11/0400.00119.5019.41-1686-0.15%
2021/11/02219.3700.0019.3526880.29%
2021/10/2500.00219.2219.24-2646-0.31%
2021/10/07220.4100.0020.4724490.44%
2021/06/2500.00221.7021.70-2683-0.29%
2021/04/230.221.8500.0021.850.27310.03%
2021/03/2500.00120.4020.44-1687-0.15%
2020/12/0300.00117.8517.85-1607-0.16%
2020/12/0100.00117.6317.63-1603-0.17%
2020/06/11117.5500.0017.2617950.13%
2020/03/2700.00615.0014.74-6796-0.75%
2020/03/2500.00614.7114.72-6774-0.77%
2020/03/17214.6900.0014.5927200.28%
2020/03/131015.1400.0015.50106921.44%
2020/03/1200.00316.7516.17-3654-0.46%
2020/03/11317.0300.0016.9336260.48%
2020/03/02217.5600.0017.4625400.37%
2020/02/1200.00818.2518.26-8482-1.66%
2019/12/06118.1300.0018.1315110.20%
2019/10/0700.00118.4118.47-1510-0.20%
2019/10/0400.00118.4318.43-1500-0.20%
2019/09/2700.00218.2918.30-2479-0.42%
2019/09/16218.6400.0018.6225050.40%
2019/08/191017.8600.0017.93104732.11%
2019/08/0100.00118.4818.36-1388-0.26%
2019/06/26118.6900.0018.6813180.31%
2019/01/21117.8700.0017.8511920.52%
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音