• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.52
  • 漲跌
    ▲0.26
  • 漲幅
    +1.12%
  • 成交量
    8,390張
  • 產業
    上市

  • 984人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0622.52323.52424.52525.526May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/041.123.0100.0023.261.19,8700.01%
2025/02/27123.8500.0023.8119,6800.01%
2025/02/26223.9900.0024.1329,5940.02%
2025/02/2100.00124.3024.32-19,780-0.01%
2025/02/200.224.1800.0024.130.29,8300.00%
2025/02/141023.8700.0023.821010,1680.10%
2025/02/1000.00523.9623.88-510,665-0.05%
2025/02/06124.0400.0023.92110,9360.01%
2025/02/032.923.355623.3423.41-53.111,140-0.48%
2025/01/22124.4700.0024.52110,9790.01%
2025/01/2100.001024.3024.28-1011,069-0.09%
2025/01/2000.002024.2224.22-2011,057-0.18%
2025/01/17123.8300.0023.94111,0870.01%
2025/01/1000.002024.9824.93-2010,849-0.18%
2025/01/0900.00525.1024.92-510,974-0.05%
2025/01/0800.001525.4425.30-1511,053-0.14%
2025/01/0700.003225.5625.58-3211,168-0.29%
2024/12/27125.0700.0025.05110,9060.01%
2024/12/25324.9300.0024.97311,3170.03%
2024/12/193024.5400.0024.533011,7030.26%
2024/12/1700.00524.7624.70-511,815-0.04%
2024/12/1200.003324.6724.62-3311,897-0.28%
2024/12/03224.5000.0024.50213,1790.02%
2024/11/292823.9500.0023.862813,2410.21%
2024/11/260.124.3700.0024.280.113,1530.00%
2024/11/12324.8900.0024.69315,1650.02%
2024/11/11725.10125.2125.31615,4430.04%
2024/11/01124.0700.0024.31118,8300.01%
2024/10/280.124.8700.0024.930.120,0030.00%
2024/10/2500.000.324.9024.99-0.320,1620.00%
2024/10/2300.003024.9024.95-3020,686-0.15%
2024/10/1500.00324.4224.64-323,347-0.01%
2024/10/1400.00124.1524.20-123,6140.00%
2024/10/08123.3300.0023.47125,0600.00%
2024/10/0400.00123.1623.11-126,5300.00%
2024/09/300.123.2600.0023.100.126,9940.00%
2024/09/2600.006.723.8423.75-6.726,848-0.02%
2024/09/25123.5500.0023.61126,7780.00%
2024/09/18322.5000.0022.32327,7170.01%
2024/09/16322.5600.0022.70327,9050.01%
2024/09/12222.5600.0022.62228,4970.01%
2024/09/040.422.1500.0022.090.428,2340.00%
2024/09/03123.3000.0023.19127,7850.00%
2024/09/02123.2100.0023.21127,9610.00%
2024/08/231.223.04123.0823.290.227,9460.00%
2024/08/220.123.26123.3523.22-0.927,8310.00%
2024/08/160.123.511023.4723.43-9.927,633-0.04%
2024/08/15123.9300.0023.92127,2700.00%
2024/08/14224.12124.1124.13126,4950.00%
2024/08/13223.82123.9123.82125,8400.00%
2024/08/09323.1900.0023.08325,2220.01%
2024/08/08422.62122.7522.50324,8800.01%
2024/08/0700.00323.0023.01-324,436-0.01%
2024/08/06722.1500.0022.16723,8030.03%
2024/08/052.221.40321.4121.18-0.822,8960.00%
2024/08/0215.523.8300.0023.4015.521,8630.07%
2024/07/300.624.1200.0024.340.620,1660.00%
2024/07/29124.3200.0024.13119,9160.01%
2024/07/262.523.9600.0024.112.519,7170.01%
2024/07/23924.8100.0024.95919,3800.05%
2024/07/22724.2400.0024.29719,2360.04%
2024/07/19225.2500.0025.13218,4950.01%
2024/07/187.425.5600.0025.597.418,2240.04%
2024/07/171426.4600.0026.311417,4870.08%
2024/07/16126.5200.0026.60117,0970.01%
2024/07/121.126.612226.5726.50-20.916,512-0.13%
2024/07/10726.7900.0027.03715,4530.05%
2024/07/09826.93127.3426.99715,1430.05%
2024/07/0100.00225.7625.58-213,268-0.02%
2024/06/28125.5900.0025.56113,3700.01%
2024/06/27125.10525.2725.30-413,427-0.03%
2024/06/26125.5100.0025.36113,3760.01%
2024/06/24325.2300.0025.21312,9620.02%
2024/06/21125.7000.0025.83112,7070.01%
2024/06/20625.7100.0026.03612,4350.05%
2024/06/19225.58225.3425.62012,3850.00%
2024/06/18224.7000.0024.79212,3830.02%
2024/06/140.124.3800.0024.430.112,6050.00%
2024/06/1200.00123.6623.70-112,754-0.01%
2024/06/07623.15323.1523.16312,7950.02%
2024/06/06423.3500.0023.35412,9110.03%
2024/06/04222.5900.0022.56213,2840.02%
2024/05/302.122.9800.0022.872.113,6840.02%
2024/05/2400.00522.7222.84-514,119-0.04%
2024/05/1400.00521.9422.01-515,425-0.03%
2024/05/1000.00621.6121.66-615,486-0.04%
2024/05/0800.00521.6321.65-515,381-0.03%
2024/04/2900.00121.0621.04-115,798-0.01%
2024/04/25620.5400.0020.37615,9160.04%
2024/04/231119.9200.0019.951116,0850.07%
2024/04/190.120.2000.0020.010.116,5630.00%
2024/03/2800.00121.1521.45-116,652-0.01%
2024/03/27121.0900.0021.25116,5980.01%
2024/03/2200.00121.3021.34-116,687-0.01%
2024/03/2100.003021.1721.20-3016,547-0.18%
2024/03/200.120.80220.8320.68-1.916,371-0.01%
2024/03/19620.71120.8320.83516,6630.03%
2024/03/14120.4000.0020.43116,1760.01%
2024/03/12220.591020.6220.70-815,891-0.05%
2024/03/1100.001320.4020.36-1315,764-0.08%
2024/03/0800.00120.2520.42-115,625-0.01%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音