• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    13.17
  • 漲跌
    ▲0.13
  • 漲幅
    +1.00%
  • 成交量
    18,143張
  • 產業
    上市

  • 372人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/061212.2512.512.751313.2513.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001413.2413.25-1414,340-0.10%
2025/02/25212.9500.0012.96214,3070.01%
2025/02/21412.9500.0013.04413,8770.03%
2025/02/18312.94713.0813.13-413,793-0.03%
2025/02/17312.92212.9112.90113,5550.01%
2025/02/14212.7700.0012.78213,6820.01%
2025/02/13512.761412.8312.83-913,871-0.06%
2025/02/1000.00612.6912.69-614,635-0.04%
2025/02/0700.0010112.6912.69-10114,892-0.68% 大賣/鉅額交易
2025/02/0610512.60512.6712.6510015,2240.66% 大買/
2025/02/05212.58512.6312.61-315,295-0.02%
2025/01/22212.3600.0012.37216,2330.01%
2025/01/09212.7200.0012.72218,9580.01%
2025/01/07412.6600.0012.60420,6430.02%
2025/01/06312.81312.8512.78021,1810.00%
2025/01/02212.8800.0012.85228,3820.01%
2024/12/3100.00213.1913.15-232,380-0.01%
2024/12/1700.00112.6612.73-142,6850.00%
2024/12/13213.0000.0012.84242,6290.00%
2024/12/1200.00113.1613.12-142,4630.00%
2024/12/10113.370.913.3513.140.142,5180.00%
2024/12/05312.5000.0012.50341,9590.01%
2024/12/04112.5700.0012.63141,9610.00%
2024/11/27212.2400.0012.23242,1920.00%
2024/11/26412.2900.0012.25442,0930.01%
2024/11/25412.3400.0012.32442,0060.01%
2024/11/22112.5300.0012.47141,8060.00%
2024/11/1800.001712.5012.79-1741,660-0.04%
2024/11/14512.7000.0012.67541,4210.01%
2024/11/13212.7500.0012.72241,3160.00%
2024/11/11113.1300.0013.19140,7460.00%
2024/11/06113.23913.2913.13-839,543-0.02%
2024/11/05813.011513.1613.25-739,279-0.02%
2024/11/04212.85712.9212.85-539,021-0.01%
2024/11/01112.84612.9612.96-539,458-0.01%
2024/10/30812.92812.8112.76039,4150.00%
2024/10/28113.0900.0013.13138,2680.00%
2024/10/25313.1400.0013.18338,1980.01%
2024/10/24113.1300.0013.11138,1090.00%
2024/10/22213.0500.0013.10237,7660.01%
2024/10/17313.0300.0013.00337,1920.01%
2024/10/1600.00213.0813.02-236,837-0.01%
2024/10/15513.3000.0013.10536,6080.01%
2024/10/1400.00113.4313.49-136,4450.00%
2024/10/11713.2000.0013.17735,4380.02%
2024/10/096213.4500.0013.206234,9320.18%
2024/10/081113.752415.2713.77-1332,021-0.04%
2024/10/075315.001815.1915.073527,6560.13%
2024/10/0400.004114.0214.30-4123,794-0.17%
2024/10/0100.00112.7412.72-119,638-0.01%
2024/09/3000.002712.6612.82-2719,020-0.14%
2024/09/27212.233712.3412.26-3517,385-0.20%
2024/09/2600.001311.9211.81-1315,826-0.08%
2024/09/2500.00411.7911.78-415,896-0.03%
2024/09/2400.001111.4511.53-1115,067-0.07%
2024/09/10110.6900.0010.62115,5660.01%
2024/09/092.510.643010.6410.65-27.515,611-0.18%
2024/09/03210.9500.0010.94216,6020.01%
2024/08/2700.001011.0011.05-1017,398-0.06%
2024/08/231010.9500.0011.001017,8240.06%
2024/08/21210.9600.0010.96218,3850.01%
2024/08/19511.1100.0011.10519,4240.03%
2024/08/08110.9400.0010.98123,0800.00%
2024/08/06310.8500.0010.87324,9010.01%
2024/08/0500.002510.9110.85-2525,027-0.10%
2024/07/290.111.1600.0011.160.125,8820.00%
2024/07/26111.0600.0011.05126,1300.00%
2024/07/17211.2600.0011.26226,5990.01%
2024/07/11111.751011.8211.78-925,752-0.03%
2024/07/08211.8900.0011.79225,7660.01%
2024/07/03411.9400.0011.99425,6470.02%
2024/07/0200.00111.9711.95-125,4750.00%
2024/06/27611.7500.0011.70625,3190.02%
2024/06/21511.83111.9811.84424,9070.02%
2024/06/181011.7200.0011.771024,8430.04%
2024/06/17811.7900.0011.74824,9810.03%
2024/06/13311.7100.0011.69325,1830.01%
2024/06/12311.65511.7411.64-225,244-0.01%
2024/06/111211.8100.0011.761225,0490.05%
2024/06/0700.00512.1012.06-524,847-0.02%
2024/06/060.112.0600.0012.060.124,8280.00%
2024/05/311012.1600.0012.121024,9430.04%
2024/05/301012.2400.0012.031025,1480.04%
2024/05/29512.2200.0012.18525,0480.02%
2024/05/28512.2900.0012.29525,1210.02%
2024/05/24212.0500.0012.02225,0360.01%
2024/05/230.112.10512.1612.09-4.924,911-0.02%
2024/05/2200.001012.5012.45-1024,616-0.04%
2024/05/2100.00512.3012.32-524,572-0.02%
2024/05/205.112.40512.4012.400.124,7860.00%
2024/05/1700.00812.1812.18-824,440-0.03%
2024/05/1600.00111.9412.10-124,2950.00%
2024/05/155.111.96311.8711.822.123,9200.01%
2024/05/10111.812511.8011.87-2423,125-0.10%
2024/05/0800.001811.3311.26-1822,309-0.08%
2024/05/0600.0015.811.1711.16-15.822,422-0.07%
2024/05/03311.0000.0011.01322,4560.01%
2024/05/0200.001010.9010.96-1022,906-0.04%
2024/04/2900.001710.9610.94-1723,572-0.07%
2024/04/2600.00310.7410.76-324,372-0.01%
2024/04/256.110.64310.7010.643.124,7420.01%
2024/04/23510.4300.0010.44526,9520.02%
2024/04/2200.00110.4410.43-127,0990.00%
2024/04/19110.3100.0010.33126,9040.00%
2024/04/1800.00210.2810.31-226,670-0.01%
2024/04/1700.00310.2710.26-326,698-0.01%
2024/04/1600.00210.2710.24-226,772-0.01%
2024/04/12110.360.110.3610.330.926,8320.00%
2024/04/08610.19110.3310.30527,0720.02%
2024/04/02310.3200.0010.30327,0990.01%
2024/04/0100.00110.2910.27-127,1160.00%
2024/03/281610.18510.1810.231127,1030.04%
2024/03/26210.3600.0010.36226,8420.01%
2024/03/21510.501010.5010.50-526,733-0.02%
2024/03/18110.4800.0010.45127,2970.00%
2024/03/110.110.2800.0010.280.128,0800.00%
2024/03/0800.001010.3110.32-1028,405-0.04%
2024/03/0700.0010310.2610.26-10328,306-0.36% 大賣/鉅額交易
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音