• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.74
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    39,933張
  • 產業
    上市

  • 136人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0500.005024.7324.74-5013,357-0.37%
2025/03/044.324.6700.0024.794.313,0530.03%
2025/03/030.424.7300.0024.730.413,1390.00%
2025/02/276.424.8300.0024.796.413,1610.05%
2025/02/261.624.8100.0024.831.613,1270.01%
2025/02/250.324.8800.0024.850.313,1610.00%
2025/02/2100.00124.8524.86-113,189-0.01%
2025/02/190.124.79224.8224.71-1.913,357-0.01%
2025/02/17124.60124.6324.60013,7060.00%
2025/02/140.124.4400.0024.450.113,9480.00%
2025/02/07124.3400.0024.35114,8030.01%
2025/02/04324.1900.0024.10315,2870.02%
2025/02/03123.95224.2524.25-115,315-0.01%
2025/01/225.124.1100.0024.185.115,4020.03%
2025/01/17524.0100.0023.97515,5350.03%
2025/01/150.123.9500.0023.920.115,5570.00%
2025/01/13123.7900.0023.74115,7610.01%
2025/01/102.524.02423.9824.00-1.515,624-0.01%
2025/01/09124.2700.0024.05115,5680.01%
2025/01/061.324.5700.0024.571.315,4870.01%
2025/01/030.124.5700.0024.500.115,6080.00%
2025/01/020.224.5900.0024.610.215,6960.00%
2024/12/3100.00224.5824.58-215,826-0.01%
2024/12/250.324.77224.7624.76-1.716,410-0.01%
2024/12/240.324.8300.0024.810.316,4910.00%
2024/12/20224.511124.5524.56-916,559-0.05%
2024/12/172.524.9000.0024.852.517,0670.01%
2024/12/1600.000.825.9125.75-0.816,9800.00%
2024/12/133.125.8000.0025.823.116,9680.02%
2024/12/1200.001.126.0025.95-1.116,626-0.01%
2024/12/114.725.9300.0025.874.716,6480.03%
2024/12/10225.990.426.0825.951.616,6890.01%
2024/12/0910.426.0200.0025.9810.416,8660.06%
2024/12/060.226.0700.0026.020.216,9410.00%
2024/12/04125.947.725.9425.96-6.717,180-0.04%
2024/12/03125.89126.1125.89017,8370.00%
2024/12/0200.003.225.8925.90-3.217,931-0.02%
2024/11/2910.125.61225.6925.628.118,2550.04%
2024/11/281.225.7200.0025.701.218,1650.01%
2024/11/2700.00225.8725.87-217,957-0.01%
2024/11/26226.010.226.1326.061.817,7670.01%
2024/11/2500.001.326.1426.13-1.317,646-0.01%
2024/11/222.125.940.126.0225.94217,6190.01%
2024/11/21325.86125.9725.97217,5500.01%
2024/11/20725.972.126.0526.004.917,5070.03%
2024/11/19125.86126.0225.94017,4920.00%
2024/11/18325.8900.0025.80317,4350.02%
2024/11/14125.8200.0025.80117,2400.01%
2024/11/13526.0500.0026.04516,9730.03%
2024/11/12226.1500.0026.09216,7220.01%
2024/11/11126.3400.0026.44116,2460.01%
2024/11/082.126.5500.0026.482.116,1160.01%
2024/11/06126.4400.0026.42116,0890.01%
2024/11/05226.5100.0026.46216,0920.01%
2024/11/01126.4200.0026.45116,5790.01%
2024/10/18626.862.326.8826.863.716,4640.02%
2024/10/1700.007.226.7326.74-7.216,402-0.04%
2024/10/16526.5700.0026.52516,3190.03%
2024/10/1500.005.926.6426.60-5.916,192-0.04%
2024/10/146.126.4500.0026.486.116,0910.04%
2024/10/116.326.44526.5526.531.316,0200.01%
2024/10/091.126.4600.0026.491.115,8660.01%
2024/10/08126.43126.5826.60015,6940.00%
2024/10/070.126.6400.0026.630.115,7800.00%
2024/10/040.226.5900.0026.570.215,8200.00%
2024/10/012.226.6700.0026.672.215,6980.01%
2024/09/3013.326.86126.9626.7612.315,7450.08%
2024/09/2700.000.727.0226.94-0.715,6030.00%
2024/09/260.126.900.226.9026.86-0.115,5530.00%
2024/09/2500.000.226.8226.84-0.215,4640.00%
2024/09/2400.000.426.5626.60-0.415,4420.00%
2024/09/231.226.4213.226.4526.44-1215,386-0.08%
2024/09/201.126.370.126.7026.33115,3580.01%
2024/09/198.326.4800.0026.458.315,0680.06%
2024/09/160.127.1600.0027.180.114,4000.00%
2024/09/13327.020.227.0927.102.814,1340.02%
2024/09/120.327.010.327.0327.03-0.114,2200.00%
2024/09/111.426.8400.0026.811.414,2840.01%
2024/09/108.427.0500.0026.908.414,0770.06%
2024/09/099.126.7500.0026.919.113,8120.07%
2024/09/06126.780.727.0027.000.313,5040.00%
2024/09/052.126.922.127.1426.83013,3330.00%
2024/09/0413.126.8900.0026.8213.113,1270.10%
2024/09/033127.3900.0027.423112,2170.25%
2024/09/021.127.390.527.5227.420.611,8640.01%
2024/08/3000.003.227.3227.29-3.211,542-0.03%
2024/08/29126.95127.1227.110.111,5730.00%
2024/08/2800.001.827.1227.17-1.811,714-0.02%
2024/08/27426.971.327.0427.062.711,7900.02%
2024/08/26327.01127.1826.98212,0550.02%
2024/08/23226.69226.8326.86012,0890.00%
2024/08/222.126.8800.0026.892.112,1390.02%
2024/08/210.126.9700.0026.990.112,1580.00%
2024/08/20127.030.227.1327.030.812,0970.01%
2024/08/19127.010.427.1427.010.612,1200.00%
2024/08/1600.000.627.1527.04-0.612,1640.00%
2024/08/15127.0000.0026.83112,2020.01%
2024/08/14127.030.127.0427.010.912,3170.01%
2024/08/1300.000.326.7826.73-0.312,3820.00%
2024/08/1200.000.326.7426.66-0.312,4070.00%
2024/08/08225.792.225.9125.79-0.212,3460.00%
2024/08/0700.00225.8625.99-212,293-0.02%
2024/08/06125.31125.4625.48012,1550.00%
2024/08/05425.33125.4324.91311,9710.03%
2024/07/300.126.5700.0026.700.111,6210.00%
2024/07/29127.0500.0026.87111,4760.01%
2024/07/26126.58826.7826.87-711,489-0.06%
2024/07/226.126.6800.0026.776.111,5760.05%
2024/07/19327.2200.0027.19311,3430.03%
2024/07/1800.001.627.5827.60-1.611,150-0.01%
2024/07/1700.000.227.6027.51-0.211,0690.00%
2024/07/165.227.50227.5427.523.211,0940.03%
2024/07/15527.5000.0027.52511,2470.04%
2024/07/1200.003.527.5627.51-3.511,174-0.03%
2024/07/11327.464.827.5327.46-1.811,106-0.02%
2024/07/1000.005.227.2427.23-5.211,152-0.05%
2024/07/090.627.1500.0027.120.611,1100.01%
2024/07/08527.1700.0027.19510,8130.05%
2024/07/0500.00327.2927.26-310,604-0.03%
2024/07/0300.000.427.4527.24-0.410,3350.00%
2024/07/02127.23527.4627.27-410,319-0.04%
2024/06/28227.37327.5227.44-110,308-0.01%
2024/06/25126.89127.0627.40010,6240.00%
2024/06/24527.2300.0027.24510,6250.05%
2024/06/21427.6700.0027.63410,6120.04%
2024/06/20827.7400.0027.82810,5770.08%
2024/06/191627.862.627.9527.8213.410,7120.12%
2024/06/18728.2000.0028.28710,6160.07%
2024/06/171028.0500.0028.121010,7490.09%
2024/06/14527.77127.9327.96411,1070.04%
2024/06/13727.7900.0027.88711,4240.06%
2024/06/1200.00927.6127.65-912,098-0.07%
2024/06/061527.1100.0027.161514,2820.11%
2024/06/041326.7300.0026.881315,4990.08%
2024/06/0300.001026.8326.90-1015,942-0.06%
2024/05/31226.7100.0026.64216,2300.01%
2024/05/24126.4400.0026.59116,9900.01%
2024/05/1700.00726.4426.51-716,765-0.04%
2024/05/10726.1300.0026.33716,5470.04%
2024/05/08326.4800.0026.51316,4460.02%
2024/05/07526.55326.5026.50216,3930.01%
2024/05/0200.00325.8425.90-316,049-0.02%
2024/04/3000.00525.8525.78-515,974-0.03%
2024/04/19124.5000.0024.64115,6370.01%
2024/04/181024.9800.0025.111015,4510.06%
2024/04/1200.00125.4225.42-115,373-0.01%
2024/04/11225.2900.0025.38215,3880.01%
2024/04/0300.00125.3925.36-115,462-0.01%
2024/04/0200.000.625.3525.41-0.615,4180.00%
2024/04/010.325.22225.1825.12-1.715,395-0.01%
2024/03/293.325.2800.0025.373.315,4150.02%
2024/03/28325.2929.525.3825.46-26.515,210-0.17%
2024/03/2700.006.225.0825.26-6.214,968-0.04%
2024/03/26124.50124.6324.74014,8340.00%
2024/03/25224.9500.0024.95214,6140.01%
2024/03/22725.1400.0025.13714,5810.05%
2024/03/200.225.722.125.7825.62-1.914,522-0.01%
2024/03/1900.001.125.4225.71-1.114,132-0.01%
2024/03/181624.922724.9525.14-1113,778-0.08%
2024/03/151525.6614.625.7525.640.413,4430.00%
2024/03/1443.226.221.225.8125.714212,6560.33%
2024/03/131125.931.625.9826.429.411,5930.08%
2024/03/115.424.67224.6424.663.410,4140.03%
2024/03/08824.99924.8024.74-19,973-0.01%
2024/03/07324.180.324.2124.572.79,2390.03%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－2025/01/10
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音