• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.12
  • 漲跌
    ▼0.20
  • 漲幅
    -1.50%
  • 成交量
    6,932張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/205013.1100.0013.12505,4540.92%
2024/12/16113.6810013.6713.65-995,378-1.84%
2024/12/110.213.6900.0013.690.25,4260.00%
2024/12/1020013.8000.0013.802005,4553.67% 大買/鉅額交易
2024/12/0910013.7900.0013.791005,4921.82%
2024/12/06413.7500.0013.7545,5770.07%
2024/12/054.213.9500.0013.954.25,6320.07%
2024/12/0400.00614.0114.00-65,731-0.10%
2024/12/0300.00414.0914.08-45,859-0.07%
2024/11/28213.4900.0013.5525,7800.03%
2024/11/27213.5700.0013.5125,7720.03%
2024/11/26113.6800.0013.6915,6690.02%
2024/11/2100.001113.3613.37-115,565-0.20%
2024/11/200.213.4100.0013.400.25,5850.00%
2024/11/192.113.4900.0013.492.15,5450.04%
2024/11/0800.00514.0714.07-55,484-0.09%
2024/11/0700.00213.8913.90-25,515-0.04%
2024/10/3000.00514.0314.02-56,752-0.07%
2024/10/23513.9800.0013.9757,5250.07%
2024/10/18514.0900.0014.0957,9240.06%
2024/10/175.114.1800.0014.165.18,1370.06%
2024/10/160.114.3900.0014.420.18,0320.00%
2024/10/1500.000.115.0615.06-0.17,8810.00%
2024/10/1400.000.214.8114.82-0.27,7840.00%
2024/10/1100.000.414.7714.76-0.47,928-0.01%
2024/10/0900.000.214.7714.67-0.28,0240.00%
2024/10/040.114.5600.0014.580.18,6480.00%
2024/09/300.414.77314.7414.75-2.68,904-0.03%
2024/09/2700.00514.9314.89-59,288-0.05%
2024/09/2600.00114.7814.77-19,189-0.01%
2024/09/24114.3600.0014.3819,3310.01%
2024/09/180.114.1200.0014.090.19,7940.00%
2024/09/16514.1200.0014.1259,9930.05%
2024/09/11113.5900.0013.59110,6180.01%
2024/09/09113.5800.0013.65110,9230.01%
2024/09/06213.9100.0013.90211,1850.02%
2024/09/04014.1800.0014.11011,6170.00%
2024/09/0300.00114.7614.76-111,686-0.01%
2024/08/29114.6100.0014.58112,5540.01%
2024/08/270.114.6200.0014.600.112,8680.00%
2024/08/1900.001914.8914.78-1914,015-0.14%
2024/08/120.114.2600.0014.250.115,0010.00%
2024/08/09214.2500.0014.16215,1560.01%
2024/08/06414.0400.0014.14415,4260.03%
2024/08/05213.7600.0013.55215,1560.01%
2024/08/02614.7000.0014.69614,8090.04%
2024/08/0100.000.115.3015.31-0.114,5810.00%
2024/07/311.114.9100.0014.941.114,6570.01%
2024/07/303.114.942014.9014.96-16.914,767-0.11%
2024/07/261014.84114.8614.87914,7260.06%
2024/07/23115.3900.0015.40114,5630.01%
2024/07/22015.1300.0015.15014,6270.00%
2024/07/190.115.41415.3815.36-3.914,534-0.03%
2024/07/18215.56415.5515.55-214,594-0.01%
2024/07/1100.00416.3116.31-416,443-0.02%
2024/07/1000.00416.1316.14-416,963-0.02%
2024/07/05115.88115.8915.88017,5090.00%
2024/07/0400.00615.9115.89-617,840-0.03%
2024/07/0300.003.115.7715.83-3.118,047-0.02%
2024/07/025.115.5300.0015.535.118,2170.03%
2024/07/01115.6400.0015.67119,1560.01%
2024/06/2800.000.115.7515.64-0.120,7650.00%
2024/06/2700.002.215.6515.64-2.221,382-0.01%
2024/06/26215.700.815.7115.711.221,9820.01%
2024/06/25215.4700.0015.50222,2500.01%
2024/06/24115.5300.0015.56122,8390.00%
2024/06/210.415.7100.0015.700.424,7370.00%
2024/06/2000.000.115.8315.83-0.127,5360.00%
2024/06/1900.000.115.8715.85-0.128,2880.00%
2024/06/1800.00315.7215.72-329,244-0.01%
2024/06/17315.5600.0015.53329,5090.01%
2024/06/1400.000.715.7915.76-0.730,0190.00%
2024/06/1300.000.115.8315.82-0.131,4400.00%
2024/06/1200.000.115.5715.59-0.134,3670.00%
2024/06/1100.000.315.5315.52-0.334,5920.00%
2024/06/0700.004.815.4115.40-4.834,804-0.01%
2024/06/0600.001015.4115.38-1035,146-0.03%
2024/06/05415.0700.0015.06435,0740.01%
2024/06/04315.1400.0015.15335,5230.01%
2024/06/03715.1500.0015.18735,9770.02%
2024/05/3100.00515.1815.18-536,343-0.01%
2024/05/30315.1100.0015.11336,8680.01%
2024/05/2900.001.415.3215.30-1.437,3940.00%
2024/05/2700.001.215.2615.26-1.238,2170.00%
2024/05/24215.2200.0015.21238,7640.01%
2024/05/2300.006.715.3215.38-6.739,330-0.02%
2024/05/2100.001515.3215.32-1540,342-0.04%
2024/05/2000.00215.1615.12-240,8350.00%
2024/05/1600.00115.1215.11-142,1590.00%
2024/05/14114.8500.0014.85143,2010.00%
2024/05/1300.00214.9514.93-244,0540.00%
2024/05/09114.92414.9114.91-345,596-0.01%
2024/05/08114.95214.9814.95-146,6810.00%
2024/05/07214.9300.0014.96247,7520.00%
2024/05/03414.64314.6314.64149,6560.00%
2024/05/02314.6400.0014.67350,6890.01%
2024/04/29714.7900.0014.83753,3900.01%
2024/04/261114.6000.0014.601154,8430.02%
2024/04/2500.00614.6114.57-656,389-0.01%
2024/04/242014.6700.0014.682057,9900.03%
2024/04/22314.3500.0014.33361,4370.00%
2024/04/19914.412514.4414.45-1663,084-0.03%
2024/04/18914.8700.0014.87962,7600.01%
2024/04/17115.1600.0015.10163,6710.00%
2024/04/161015.10115.1015.10965,5230.01%
2024/04/15415.282215.2515.25-1866,552-0.03%
2024/04/12115.4400.0015.45168,0580.00%
2024/04/11615.3200.0015.34670,7100.01%
2024/04/10215.45715.4515.44-573,468-0.01%
2024/04/09515.3700.0015.43576,1960.01%
2024/04/081315.3100.0015.301379,6400.02%
2024/04/0310.115.3800.0015.3610.182,6860.01%
2024/04/0220.115.471215.5115.508.184,0990.01%
2024/04/01215.5900.0015.57281,9790.00%
2024/03/292415.6900.0015.722485,1550.03%
2024/03/28416.01516.1015.93-189,3030.00%
2024/03/2753.115.963515.9715.9718.195,7630.02%
2024/03/264816.301016.4016.1138101,9080.04%
2024/03/251616.841516.8616.86198,6890.00%
2024/03/222015.890.415.8415.9719.684,9010.02%
2024/03/21515.601.515.4515.603.589,7780.00%
2024/03/205.415.21515.1815.150.493,7450.00%
2024/03/1918.515.1900.0015.1918.5114,1450.02%
2024/03/182015.1000.0015.1020149,8400.01%
2024/03/15515.3400.0015.355199,4390.00%
中信上游半導體 相關文章
中信上游半導體 相關影音