中石化 (1314)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
11.25
漲跌
▲1.00
漲幅
+9.76%
成交量
189,020張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	20	10.88	210	10.93	11.25	-190	18,408	-1.03%	大賣/鉅額交易
2024/04/26	0	0.00	1	10.10	10.25	-1	15,353	-0.01%
2024/04/25	0.2	10.05	0	0.00	10.10	0.2	14,579	0.00%
2024/04/24	0.8	10.10	1	10.25	10.15	-0.2	14,490	0.00%
2024/04/23	0.5	10.25	3	10.20	10.25	-2.5	14,496	-0.02%
2024/04/22	3.5	10.15	23	10.30	10.20	-19.5	14,206	-0.14%
2024/04/19	5.4	9.80	8	9.93	9.81	-2.6	12,432	-0.02%
2024/04/18	8	9.91	28	9.82	9.93	-20	11,877	-0.17%
2024/04/17	8.6	9.59	7	9.51	9.60	1.6	11,417	0.01%
2024/04/16	2	9.38	5	9.68	9.41	-3	11,430	-0.03%
2024/04/15	10	9.66	1	9.68	9.66	9	11,320	0.08%
2024/04/10	0	0.00	5	9.91	9.89	-5	10,776	-0.05%
2024/04/09	6	9.82	19	9.64	9.82	-13	10,542	-0.12%
2024/04/08	10	9.59	0	0.00	9.59	10	9,675	0.10%
2024/04/02	18	9.60	1	9.56	9.60	17	9,463	0.18%
2024/03/27	0	0.00	8	9.53	9.57	-8	9,510	-0.08%
2024/03/26	9	9.40	8	9.47	9.36	1	9,929	0.01%
2024/03/21	1	9.38	0	0.00	9.43	1	9,907	0.01%
2024/03/20	0	0.00	3	9.34	9.35	-3	9,885	-0.03%
2024/03/13	1	9.20	0	0.00	9.20	1	9,771	0.01%
2024/03/12	0	0.00	1	9.35	9.30	-1	9,745	-0.01%
2024/03/11	2	9.18	0	0.00	9.22	2	9,677	0.02%
2024/03/08	4	9.22	0	0.00	9.19	4	9,697	0.04%
2024/03/07	1	9.29	0	0.00	9.24	1	9,577	0.01%
2024/03/06	20	9.30	0	0.00	9.30	20	9,416	0.21%
2024/03/05	0	0.00	5	9.30	9.30	-5	9,397	-0.05%
2024/03/04	5	9.31	0	0.00	9.32	5	9,395	0.05%
2024/03/01	2	9.36	5	9.37	9.37	-3	9,331	-0.03%
2024/02/29	3	9.39	0	0.00	9.40	3	9,272	0.03%
2024/02/23	0.1	9.50	0	0.00	9.50	0.1	9,029	0.00%
2024/02/22	10	9.55	1	9.55	9.51	9	9,048	0.10%
2024/02/21	0.7	9.56	0	0.00	9.56	0.7	9,073	0.01%
2024/02/19	0	0.00	7	9.73	9.78	-7	9,038	-0.08%
2024/02/15	2	9.38	0	0.00	9.44	2	8,880	0.02%
2024/01/26	0	0.00	5	9.54	9.52	-5	9,815	-0.05%
2024/01/24	1	9.42	0	0.00	9.44	1	10,344	0.01%
2024/01/23	0	0.00	1	9.43	9.47	-1	10,521	-0.01%
2024/01/19	0.1	9.26	19	9.29	9.29	-18.9	10,730	-0.18%
2024/01/17	0	0.00	3	9.38	9.25	-3	10,910	-0.03%
2024/01/16	30	9.49	1	9.50	9.49	29	10,799	0.27%
2024/01/15	3	9.67	0	0.00	9.68	3	10,742	0.03%
2024/01/09	1	9.87	0	0.00	9.82	1	12,329	0.01%
2024/01/03	0	0.00	107	9.72	9.80	-107	15,199	-0.70%	大賣/鉅額交易
2023/12/29	0	0.00	10	9.78	9.77	-10	15,171	-0.07%
2023/12/22	0	0.00	10	9.87	9.77	-10	14,922	-0.07%
2023/12/21	10	10.15	0	0.00	9.99	10	14,589	0.07%
2023/12/18	0	0.00	8	9.90	9.78	-8	13,832	-0.06%
2023/12/15	8	9.84	0	0.00	9.84	8	13,792	0.06%
2023/12/13	0	0.00	100	9.81	9.80	-100	13,588	-0.74%
2023/12/12	100	9.64	0	0.00	9.62	100	13,548	0.74%
2023/12/07	0	0.00	3.8	9.74	9.67	-3.8	13,857	-0.03%
2023/12/04	0	0.00	2	9.82	9.81	-2	13,698	-0.01%
2023/12/01	0	0.00	0.2	9.84	9.80	-0.2	13,698	0.00%
2023/11/22	0	0.00	1	9.96	9.95	-1	13,791	-0.01%
2023/11/15	3	9.90	0	0.00	9.90	3	13,567	0.02%
2023/11/09	13	9.73	0	0.00	9.74	13	13,439	0.10%
2023/11/07	4	10.18	0	0.00	10.15	4	12,919	0.03%
2023/11/06	4	10.23	3	10.25	10.25	1	12,908	0.01%
2023/11/03	1	10.25	0	0.00	10.20	1	12,833	0.01%
2023/11/02	0	0.00	0.3	10.35	10.25	-0.3	12,764	0.00%
2023/11/01	1	10.25	1	10.40	10.30	0	12,708	0.00%
2023/10/30	4.3	10.25	1	10.20	10.25	3.3	13,061	0.03%
2023/10/25	20	10.20	0	0.00	10.20	20	12,880	0.16%
2023/10/24	9	10.23	1	10.20	10.20	8	12,889	0.06%
2023/10/23	0	0.00	2	10.30	10.25	-2	12,677	-0.02%
2023/10/20	1	10.10	0	0.00	10.10	1	12,584	0.01%
2023/10/19	1	10.35	16	10.21	10.25	-15	12,414	-0.12%
2023/10/18	14	10.17	5	10.19	10.20	9	12,125	0.07%
2023/10/17	39	10.20	13	10.31	10.30	26	11,590	0.22%
2023/10/16	9	10.50	218	10.59	10.35	-209	10,909	-1.92%	大賣/鉅額交易
2023/10/13	26	10.05	18	10.01	10.05	8	8,899	0.09%
2023/10/12	0	0.00	3	9.62	9.60	-3	7,766	-0.04%
2023/10/04	5	9.31	0	0.00	9.29	5	7,893	0.06%
2023/10/03	1	9.43	0	0.00	9.39	1	7,908	0.01%
2023/09/14	1	9.76	5	9.80	9.78	-4	8,353	-0.05%
2023/09/13	1	9.71	0	0.00	9.70	1	8,177	0.01%
2023/09/05	2	9.69	0	0.00	9.63	2	8,355	0.02%
2023/08/22	0	0.00	3	9.20	9.23	-3	9,206	-0.03%
2023/08/17	1	9.18	0	0.00	9.19	1	9,257	0.01%
2023/08/15	20	9.31	0	0.00	9.28	20	9,263	0.22%
2023/08/07	0	0.00	2	9.74	9.65	-2	9,614	-0.02%
2023/08/04	0	0.00	3	9.59	9.74	-3	9,544	-0.03%
2023/08/02	8	9.68	0	0.00	9.66	8	9,483	0.08%
2023/07/31	0	0.00	1	9.46	9.39	-1	8,821	-0.01%
2023/07/27	5	9.43	1	9.50	9.49	4	8,795	0.05%
2023/07/25	2	9.25	0	0.00	9.25	2	8,820	0.02%
2023/07/24	11	9.28	0	0.00	9.26	11	8,737	0.13%
2023/07/21	2	9.39	10	9.41	9.39	-8	8,746	-0.09%
2023/07/19	1	9.34	0	0.00	9.31	1	9,117	0.01%
2023/07/17	0	0.00	26	9.29	9.39	-26	9,290	-0.28%
2023/07/13	10	9.35	0	0.00	9.35	10	9,296	0.11%
2023/07/12	0	0.00	14	9.45	9.45	-14	9,254	-0.15%
2023/07/07	1	9.51	0	0.00	9.52	1	9,770	0.01%
2023/07/06	1	9.63	2	9.61	9.62	-1	9,764	-0.01%
2023/07/04	5	9.73	0	0.00	9.73	5	9,583	0.05%
2023/07/03	1	9.81	1	9.80	9.79	0	9,477	0.00%
2023/06/30	5	9.83	0	0.00	9.80	5	9,432	0.05%
2023/06/21	14	9.87	0.1	9.87	9.88	13.9	9,320	0.15%
2023/06/19	0	0.00	150	9.87	9.87	-150	9,301	-1.61%	大賣/鉅額交易
2023/06/16	5	9.86	0.1	9.95	9.84	4.9	9,321	0.05%
2023/06/12	0	0.00	1	9.96	9.89	-1	9,492	-0.01%
2023/06/09	1	9.92	10	9.94	9.94	-9	9,570	-0.09%
2023/06/06	0	0.00	3	10.05	9.98	-3	9,649	-0.03%
2023/06/05	0	0.00	1	9.90	10.00	-1	9,478	-0.01%
2023/05/30	0	0.00	8	9.71	9.70	-8	9,138	-0.09%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/24	0	0.00	45	9.90	9.91	-45	9,089	-0.50%
2023/05/23	0	0.00	1	9.90	9.85	-1	9,124	-0.01%
2023/05/22	20	9.75	2.4	9.77	9.77	17.6	9,250	0.19%
2023/05/19	23	9.81	0	0.00	9.77	23	9,235	0.25%
2023/05/18	5	9.85	0	0.00	9.84	5	9,154	0.05%
2023/05/16	0	0.00	2.5	9.87	9.87	-2.5	9,096	-0.03%
2023/05/15	10	9.83	0	0.00	9.81	10	9,072	0.11%
2023/05/09	0	0.00	150	9.86	9.86	-150	8,853	-1.69%	大賣/鉅額交易
2023/05/05	150	10.05	2	10.00	10.00	148	8,697	1.70%	大買/鉅額交易
2023/05/03	5	10.00	0	0.00	10.00	5	8,758	0.06%
2023/04/28	200	10.10	0	0.00	10.10	200	8,671	2.31%	大買/鉅額交易
2023/04/27	1	10.15	0.2	10.15	10.10	0.8	8,624	0.01%
2023/04/26	2.2	10.10	0	0.00	10.20	2.2	8,629	0.03%
2023/04/25	9	10.21	3	10.40	10.10	6	8,559	0.07%
2023/04/24	0	0.00	3	10.20	10.20	-3	8,208	-0.04%
2023/04/21	28	10.18	0	0.00	10.15	28	8,176	0.34%
2023/04/19	0	0.00	10	10.20	10.10	-10	7,895	-0.13%
2023/04/17	0	0.00	10	10.15	10.10	-10	7,763	-0.13%
2023/04/14	3	10.17	3	10.15	10.15	0	7,671	0.00%
2023/04/13	3	10.15	16.7	10.20	10.15	-13.7	7,538	-0.18%
2023/04/12	10	10.00	1	10.00	10.05	9	7,072	0.13%
2023/04/11	0.1	10.00	0	0.00	9.98	0.1	6,977	0.00%
2023/04/10	21	9.92	0	0.00	9.92	21	6,885	0.31%
2023/04/07	0	0.00	1	9.90	9.86	-1	6,858	-0.01%
2023/04/06	1	9.86	0	0.00	9.86	1	6,907	0.01%
2023/03/27	4	9.97	0	0.00	9.92	4	7,036	0.06%
2023/03/24	0	0.00	5	9.99	9.97	-5	7,059	-0.07%
2023/03/21	0	0.00	7	10.05	9.99	-7	7,163	-0.10%
2023/03/20	67	10.04	1.4	9.98	10.00	65.6	7,139	0.92%
2023/03/17	0	0.00	5	9.88	9.88	-5	7,217	-0.07%
2023/03/16	5	9.71	30	9.78	9.71	-25	7,200	-0.35%
2023/03/10	0	0.00	30	10.10	10.10	-30	6,826	-0.44%
2023/03/08	100	10.30	0	0.00	10.35	100	7,674	1.30%
2023/03/07	100	10.40	0	0.00	10.40	100	7,896	1.27%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/22	5	10.25	2	10.20	10.30	3	7,618	0.04%
2023/02/20	2	10.45	10	10.43	10.45	-8	7,597	-0.11%
2023/02/14	0	0.00	5	10.20	10.20	-5	7,551	-0.07%
2023/02/13	5	10.10	2	10.15	10.15	3	7,586	0.04%
2023/02/10	0	0.00	1	10.10	10.10	-1	7,591	-0.01%
2023/02/08	0	0.00	6	10.35	10.35	-6	7,533	-0.08%
2023/02/07	0	0.00	5	10.30	10.35	-5	7,477	-0.07%
2023/02/02	0	0.00	10	10.20	10.25	-10	7,405	-0.14%
2023/01/30	0	0.00	25	10.01	10.05	-25	7,209	-0.35%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/13	0	0.00	1	9.92	9.92	-1	7,140	-0.01%
2023/01/04	0	0.00	5	9.96	9.93	-5	7,347	-0.07%
2022/12/29	5	9.86	0	0.00	9.87	5	7,436	0.07%
2022/12/28	0	0.00	1	9.90	9.90	-1	7,457	-0.01%
2022/12/27	0	0.00	1	10.00	10.00	-1	7,475	-0.01%
2022/12/26	0	0.00	16	10.00	10.00	-16	7,463	-0.21%
2022/12/22	0	0.00	0.1	9.97	9.96	-0.1	7,528	0.00%
2022/12/20	10	9.73	0	0.00	9.73	10	7,659	0.13%
2022/12/16	5	10.00	0	0.00	10.00	5	7,685	0.07%
2022/12/15	0	0.00	5	10.20	10.10	-5	7,699	-0.06%
2022/12/14	5	10.00	0	0.00	10.05	5	7,702	0.06%
2022/12/09	0	0.00	5	10.15	10.10	-5	7,653	-0.07%
2022/12/08	5	9.97	2	9.99	9.99	3	7,581	0.04%
2022/12/01	5	10.15	7	10.56	10.15	-2	7,517	-0.03%
2022/11/30	9	10.47	28	10.58	10.40	-19	7,233	-0.26%
2022/11/29	3	10.25	5	10.20	10.25	-2	6,565	-0.03%
2022/11/24	0	0.00	10	9.92	9.89	-10	6,604	-0.15%
2022/11/22	0	0.00	15	9.79	9.82	-15	6,898	-0.22%
2022/11/11	10	9.73	0	0.00	9.70	10	9,807	0.10%
2022/11/09	2	9.70	0	0.00	9.72	2	9,980	0.02%
2022/11/03	10	9.50	0	0.00	9.50	10	10,045	0.10%
2022/11/01	0	0.00	0.1	9.52	9.52	-0.1	10,087	0.00%
2022/10/12	1	9.20	0	0.00	9.25	1	10,850	0.01%
2022/10/11	4	9.30	2	9.41	9.30	2	10,897	0.02%
2022/10/05	1	9.73	0	0.00	9.68	1	11,108	0.01%
2022/10/04	0	0.00	1	9.66	9.71	-1	11,268	-0.01%
2022/10/03	1	9.53	0	0.00	9.54	1	11,292	0.01%
2022/09/30	3	9.33	0	0.00	9.51	3	11,360	0.03%
2022/09/29	2	9.31	0	0.00	9.45	2	11,389	0.02%
2022/09/28	0	0.00	1	9.50	9.10	-1	11,416	-0.01%
2022/09/27	1	9.37	0	0.00	9.40	1	11,404	0.01%
2022/09/21	0	0.00	4	9.97	9.97	-4	11,881	-0.03%
2022/09/19	7	10.01	1	10.00	10.00	6	12,061	0.05%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/14	0	0.00	1	10.10	10.05	-1	12,823	-0.01%
2022/09/12	0	0.00	25	10.20	10.15	-25	13,295	-0.19%
2022/09/08	1	10.05	0	0.00	10.15	1	13,427	0.01%
2022/09/07	3	9.98	0	0.00	9.96	3	13,526	0.02%
2022/09/06	1	10.05	0	0.00	10.00	1	13,541	0.01%
2022/09/01	3	10.25	0	0.00	10.25	3	13,689	0.02%
2022/08/31	3	10.25	0	0.00	10.25	3	13,681	0.02%
2022/08/30	5	10.30	0	0.00	10.35	5	13,560	0.04%
2022/08/25	8	11.08	24	10.97	10.70	-16	13,092	-0.12%
2022/08/24	0	0.00	0.4	11.10	11.10	-0.4	11,384	0.00%
2022/08/23	0	0.00	1	10.10	10.10	-1	10,588	-0.01%
2022/08/22	0	0.00	5.1	10.15	10.15	-5.1	10,674	-0.05%
2022/08/18	10	10.30	0	0.00	10.25	10	10,717	0.09%
2022/08/17	0	0.00	1	10.45	10.40	-1	10,713	-0.01%
2022/08/15	2	10.30	0	0.00	10.25	2	10,608	0.02%
2022/08/10	0	0.00	1	10.05	10.15	-1	10,846	-0.01%
2022/08/05	42	10.00	0	0.00	10.05	42	11,089	0.38%
2022/08/04	1	9.94	0	0.00	9.94	1	11,404	0.01%
2022/07/21	0	0.00	7	10.05	10.10	-7	12,831	-0.05%
2022/07/20	3	10.10	0	0.00	10.05	3	13,026	0.02%
2022/07/19	0.5	10.00	0	0.00	10.10	0.5	13,239	0.00%
2022/07/14	0	0.00	5	9.38	9.60	-5	14,237	-0.04%
2022/07/12	0	0.00	10	9.02	9.00	-10	14,815	-0.07%
2022/07/11	5	9.21	0	0.00	9.18	5	15,118	0.03%
2022/07/01	2	9.47	99	9.43	9.08	-97	25,119	-0.39%
2022/06/29	25	9.96	0	0.00	9.95	25	36,234	0.07%
2022/06/27	25	10.00	11	10.00	10.00	14	36,209	0.04%
2022/06/24	60	10.07	0	0.00	10.05	60	36,091	0.17%
2022/06/23	0	0.00	2	10.10	10.00	-2	35,920	-0.01%
2022/06/22	3	10.15	5	10.20	10.15	-2	35,697	-0.01%
2022/06/20	5	10.50	0	0.00	10.45	5	35,459	0.01%
2022/06/17	0	0.00	7	10.90	10.90	-7	35,335	-0.02%
2022/06/16	0	0.00	7	11.22	11.05	-7	35,304	-0.02%
2022/06/15	3	11.10	0	0.00	11.10	3	35,321	0.01%
2022/06/09	0	0.00	5	11.25	11.25	-5	35,301	-0.01%
2022/06/07	10	11.25	0	0.00	11.20	10	35,321	0.03%
2022/06/02	5	11.10	38	11.15	11.10	-33	35,673	-0.09%
2022/06/01	0	0.00	2	11.20	11.10	-2	35,863	-0.01%
2022/05/31	0	0.00	1	11.15	11.15	-1	35,963	0.00%
2022/05/30	0	0.00	1	11.20	11.15	-1	36,459	0.00%
2022/05/27	1	11.10	0	0.00	11.05	1	36,718	0.00%
2022/05/25	0	0.00	5	11.05	11.00	-5	36,951	-0.01%
2022/05/18	0	0.00	2	11.00	11.10	-2	37,481	-0.01%
2022/05/17	0	0.00	4	10.80	10.85	-4	37,413	-0.01%
2022/05/16	1.1	10.71	0	0.00	10.70	1.1	37,443	0.00%
2022/05/13	0	0.00	3	10.65	10.70	-3	37,524	-0.01%
2022/05/12	2	10.85	54	10.58	10.55	-52	37,684	-0.14%
2022/05/11	1	11.05	0	0.00	11.00	1	37,397	0.00%
2022/05/10	202	11.00	201	11.05	11.00	1	37,321	0.00%	大買/大賣/
2022/05/09	2	11.10	2	11.03	11.05	0	37,168	0.00%
2022/05/06	6	11.66	0	0.00	11.65	6	36,654	0.02%
2022/05/05	0	0.00	1	11.90	11.80	-1	36,740	0.00%
2022/05/04	2	11.75	0	0.00	11.75	2	36,829	0.01%
2022/05/03	3	11.82	5	11.75	11.75	-2	37,122	-0.01%
2022/04/29	1	11.90	0	0.00	11.80	1	37,366	0.00%
2022/04/28	5	11.85	3	11.85	11.80	2	37,477	0.01%
2022/04/27	3	11.70	0	0.00	11.65	3	37,496	0.01%
2022/04/26	3	11.95	2	11.95	11.90	1	37,380	0.00%
2022/04/25	5	11.95	2	11.95	11.95	3	37,312	0.01%
2022/04/21	12	12.62	18	12.42	12.40	-6	37,095	-0.02%
2022/04/20	2	12.10	5	12.11	12.10	-3	36,661	-0.01%
2022/04/19	4	12.05	0	0.00	12.05	4	36,700	0.01%
2022/04/18	0	0.00	1	12.05	11.95	-1	36,663	0.00%
2022/04/15	3	12.23	0	0.00	12.20	3	36,204	0.01%
2022/04/13	9	12.62	5	12.80	12.65	4	36,072	0.01%
2022/04/12	205	12.40	207	12.50	12.40	-2	35,556	-0.01%	大買/大賣/
2022/04/11	446	12.77	416	12.97	12.60	30	35,165	0.09%	大買/大賣/
2022/04/08	1,243	12.98	1,211	13.18	13.05	32	33,990	0.09%	大買/大賣/
2022/04/07	2,077	13.47	2,070	13.29	13.05	7	31,736	0.02%	大買/大賣/
2022/04/06	1,425	13.87	1,379.6	13.89	13.95	45.4	28,152	0.16%	大買/大賣/
2022/04/01	6	13.00	127.5	13.30	13.35	-121.5	19,894	-0.61%	大賣/鉅額交易
2022/03/29	0	0.00	5	12.10	12.10	-5	17,363	-0.03%
2022/03/24	0	0.00	5	12.20	12.20	-5	17,335	-0.03%
2022/03/23	1	12.30	0	0.00	12.25	1	17,355	0.01%
2022/03/17	0	0.00	5	12.00	12.00	-5	17,850	-0.03%
2022/03/16	0	0.00	85	11.87	11.85	-85	18,162	-0.47%
2022/03/15	0.4	12.00	7	11.90	11.85	-6.6	18,275	-0.04%
2022/03/09	0.8	12.00	0	0.00	11.90	0.8	18,671	0.00%
2022/03/08	0	0.00	210	11.80	11.75	-210	18,824	-1.12%	大賣/鉅額交易
2022/03/07	0	0.00	10	12.00	12.00	-10	18,749	-0.05%
2022/03/04	2	12.30	2	12.30	12.25	0	18,841	0.00%
2022/03/02	0	0.00	5	12.35	12.45	-5	19,204	-0.03%
2022/03/01	10	12.20	0	0.00	12.15	10	19,341	0.05%
2022/02/24	1	11.90	5	12.15	11.95	-4	20,743	-0.02%
2022/02/21	5	12.35	0	0.00	12.35	5	21,768	0.02%
2022/02/17	3	12.35	0	0.00	12.30	3	22,223	0.01%
2022/02/16	0	0.00	100	12.30	12.30	-100	22,519	-0.44%
2022/02/15	100	12.30	0	0.00	12.25	100	22,942	0.44%
2022/02/14	0	0.00	1	12.60	12.35	-1	23,948	0.00%
2022/02/10	2	12.60	0	0.00	12.60	2	26,388	0.01%
2022/02/09	1	12.55	1	12.50	12.65	0	26,785	0.00%
2022/02/08	3	12.55	3	12.55	12.60	0	26,801	0.00%
2022/02/07	3	12.55	103	12.49	12.55	-100	27,010	-0.37%	大賣/
2022/01/26	3	12.10	8	12.10	12.10	-5	27,054	-0.02%
2022/01/25	10	12.10	0	0.00	12.05	10	27,135	0.04%
2022/01/24	0	0.00	10	12.35	12.35	-10	26,958	-0.04%
2022/01/21	0	0.00	90	12.65	12.55	-90	26,754	-0.34%
2022/01/20	0.1	12.90	50	12.80	12.90	-49.9	26,665	-0.19%
2022/01/18	0	0.00	6	12.92	12.85	-6	26,460	-0.02%
2022/01/14	0.3	12.90	3	12.90	12.80	-2.7	26,488	-0.01%
2022/01/13	3	12.95	3	12.95	12.95	0	26,401	0.00%
2022/01/12	3	12.85	0	0.00	12.85	3	26,115	0.01%
2022/01/11	50	12.65	0	0.00	12.65	50	26,206	0.19%
2022/01/10	0	0.00	3	12.75	12.75	-3	26,883	-0.01%
2022/01/07	3	12.75	7	13.04	12.75	-4	26,887	-0.01%
2022/01/03	0	0.00	10	13.09	12.95	-10	26,778	-0.04%
2021/12/30	12	13.10	49	13.12	13.15	-37	26,561	-0.14%
2021/12/29	4	12.85	2	12.85	12.85	2	25,668	0.01%
2021/12/28	0.5	12.70	2	12.58	12.70	-1.5	25,699	-0.01%
2021/12/27	5	12.45	0	0.00	12.50	5	25,819	0.02%
2021/12/24	22	12.52	28.1	12.50	12.45	-6.1	26,246	-0.02%
2021/12/23	72	12.55	52	12.55	12.55	20	26,443	0.08%
2021/12/21	0	0.00	53	12.50	12.50	-53	28,001	-0.19%
2021/12/20	0	0.00	10	12.50	12.45	-10	29,617	-0.03%
2021/12/17	0	0.00	2	12.60	12.45	-2	29,775	-0.01%
2021/12/16	6	12.45	18	12.48	12.65	-12	29,850	-0.04%
2021/12/15	0	0.00	125	12.30	12.30	-125	29,706	-0.42%	大賣/鉅額交易
2021/12/14	0	0.00	10	12.30	12.25	-10	30,065	-0.03%
2021/12/13	72	12.45	0	0.00	12.40	72	30,375	0.24%
2021/12/09	0	0.00	1	12.70	12.70	-1	30,048	0.00%
2021/12/08	100	12.65	104	12.70	12.65	-4	30,221	-0.01%	大賣/
2021/12/07	10	12.70	41	12.67	12.65	-31	30,320	-0.10%
2021/12/03	5	12.65	0	0.00	12.70	5	30,222	0.02%
2021/12/02	100	12.65	5	12.60	12.55	95	30,255	0.31%
2021/12/01	0	0.00	10	12.60	12.75	-10	30,440	-0.03%
2021/11/30	10	12.77	23	12.88	12.70	-13	30,396	-0.04%
2021/11/29	85	12.85	0	0.00	12.85	85	30,331	0.28%
2021/11/26	55	13.11	7	13.05	13.10	48	30,064	0.16%
2021/11/25	25	13.43	10	13.64	13.40	15	29,549	0.05%
2021/11/24	32	13.59	80	13.60	13.65	-48	29,231	-0.16%
2021/11/23	5	13.30	1	13.40	13.35	4	28,286	0.01%
2021/11/22	1	13.25	5	13.40	13.30	-4	27,989	-0.01%
2021/11/19	22	13.28	20	13.35	13.25	2	27,874	0.01%
2021/11/18	5	12.80	0	0.00	13.15	5	27,568	0.02%
2021/11/16	0	0.00	4	13.25	13.05	-4	27,495	-0.01%
2021/11/15	2	13.08	0	0.00	13.05	2	27,843	0.01%
2021/11/12	20	13.05	5	13.33	13.10	15	28,174	0.05%
2021/11/11	64	13.36	3	13.30	13.25	61	28,204	0.22%
2021/11/10	27	13.19	76	13.21	13.10	-49	27,698	-0.18%
2021/11/08	0	0.00	57	12.74	12.65	-57	25,404	-0.22%
2021/11/04	0	0.00	5	12.40	12.40	-5	25,625	-0.02%
2021/11/02	0	0.00	50	12.30	12.15	-50	26,103	-0.19%
2021/11/01	6	12.20	0	0.00	12.25	6	26,225	0.02%
2021/10/29	50	12.10	0	0.00	12.10	50	26,370	0.19%
2021/10/28	50	12.15	0	0.00	12.20	50	26,456	0.19%
2021/10/26	50	12.15	0	0.00	12.15	50	26,817	0.19%
2021/10/21	0	0.00	50	12.40	12.35	-50	27,363	-0.18%
2021/10/19	3	12.57	15	12.54	12.55	-12	28,044	-0.04%
2021/10/18	9	12.51	5	12.32	12.60	4	28,083	0.01%
2021/10/14	0	0.00	5	12.05	11.95	-5	28,772	-0.02%
2021/10/08	0	0.00	3	12.45	12.25	-3	29,500	-0.01%
2021/10/07	3	12.40	0	0.00	12.40	3	30,239	0.01%
2021/10/06	0	0.00	3	12.42	12.20	-3	31,386	-0.01%
2021/10/05	7	12.31	20	12.18	12.45	-13	31,761	-0.04%
2021/10/04	2.5	12.15	3	12.18	12.15	-0.5	31,832	0.00%
2021/10/01	6	12.34	1	12.80	12.35	5	32,110	0.02%
2021/09/30	3	12.82	50	12.85	12.90	-47	32,939	-0.14%
2021/09/29	1	13.25	48	13.35	13.00	-47	33,708	-0.14%
2021/09/28	3	13.35	9	13.21	13.30	-6	34,558	-0.02%
2021/09/27	64	13.23	16	13.16	13.20	48	45,563	0.11%
2021/09/24	6	12.57	53	12.55	12.55	-47	52,443	-0.09%
2021/09/23	6	12.43	3	12.40	12.45	3	54,001	0.01%
2021/09/22	0	0.00	472	12.30	12.30	-472	55,051	-0.86%	大賣/鉅額交易
2021/09/17	2	12.73	30	12.65	12.60	-28	55,419	-0.05%
2021/09/16	0	0.00	6	12.80	12.95	-6	55,422	-0.01%
2021/09/14	35	12.64	5	12.85	12.60	30	56,504	0.05%
2021/09/13	5	12.75	2	12.80	12.75	3	57,625	0.01%
2021/09/10	12	12.46	0	0.00	12.50	12	58,214	0.02%
2021/09/08	1	12.20	9	12.23	12.10	-8	59,011	-0.01%
2021/09/07	3	12.35	0	0.00	12.35	3	60,105	0.00%
2021/09/06	2	12.25	0	0.00	12.10	2	60,313	0.00%
2021/08/31	0	0.00	2	12.90	12.90	-2	62,423	0.00%
2021/08/30	2	12.95	0	0.00	12.95	2	63,435	0.00%
2021/08/27	1	12.65	1	12.80	12.75	0	64,408	0.00%
2021/08/26	0	0.00	11	12.61	12.60	-11	66,667	-0.02%
2021/08/25	6	12.63	4	12.70	12.65	2	70,072	0.00%
2021/08/24	6	12.63	13	12.47	12.60	-7	71,890	-0.01%
2021/08/23	0	0.00	9	12.35	12.45	-9	72,965	-0.01%
2021/08/20	7	12.31	5	12.19	12.10	2	73,470	0.00%
2021/08/19	0	0.00	4	12.81	12.45	-4	73,477	-0.01%
2021/08/18	20	12.64	4	12.95	13.10	16	73,562	0.02%
2021/08/17	80	13.04	0	0.00	12.70	80	75,205	0.11%
2021/08/16	1	13.00	0	0.00	13.05	1	76,159	0.00%
2021/08/13	0	0.00	5	13.41	13.35	-5	76,656	-0.01%
2021/08/12	5	13.40	15	13.40	13.40	-10	77,436	-0.01%
2021/08/11	5	13.30	10	13.20	13.30	-5	78,818	-0.01%
2021/08/10	5	13.50	0	0.00	13.40	5	81,004	0.01%
2021/08/09	6	13.62	23	13.56	13.65	-17	82,384	-0.02%
2021/08/06	5	13.35	0	0.00	13.35	5	83,982	0.01%
2021/08/05	0	0.00	2	13.30	13.30	-2	86,269	0.00%
2021/08/04	10	13.45	7	13.41	13.50	3	90,551	0.00%
2021/08/03	19	13.39	5	13.42	13.35	14	93,451	0.01%
2021/08/02	9	13.34	32	13.26	13.45	-23	95,605	-0.02%
2021/07/30	8	13.17	10	13.18	13.15	-2	99,502	0.00%
2021/07/29	5	13.10	5	13.10	13.10	0	101,748	0.00%
2021/07/28	5	12.95	0	0.00	12.95	5	104,518	0.00%
2021/07/27	10	13.00	0	0.00	13.00	10	111,601	0.01%
2021/07/26	91	13.35	12	13.41	13.15	79	116,955	0.07%
2021/07/23	7	13.33	14	13.23	13.35	-7	120,870	-0.01%
2021/07/22	8	12.96	0	0.00	12.90	8	125,034	0.01%
2021/07/21	18	12.98	7	12.85	12.85	11	127,074	0.01%
2021/07/20	13	13.23	0	0.00	13.30	13	127,665	0.01%
2021/07/19	0	0.00	20	13.45	13.60	-20	129,987	-0.02%
2021/07/16	0	0.00	4	13.70	13.55	-4	136,561	0.00%
2021/07/15	15	13.68	40	13.56	13.70	-25	139,434	-0.02%
2021/07/14	20	13.25	1	13.35	13.15	19	143,339	0.01%
2021/07/13	70	13.42	10	13.55	13.40	60	148,691	0.04%
2021/07/12	27	14.00	0	0.00	13.80	27	151,230	0.02%
2021/07/09	0	0.00	15	13.90	13.85	-15	156,481	-0.01%
2021/07/08	19	13.94	33	13.97	13.95	-14	158,400	-0.01%
2021/07/07	17	13.87	17	13.83	13.85	0	161,341	0.00%
2021/07/06	25	14.24	1	14.20	14.25	24	164,026	0.01%
2021/07/05	16	14.42	1	14.85	14.35	15	166,066	0.01%
2021/07/02	289.9	15.31	223	15.32	14.55	66.9	165,140	0.04%	大買/大賣/
2021/07/01	53.9	14.58	196	14.84	15.30	-142.1	155,173	-0.09%	大賣/鉅額交易
2021/06/30	17.2	13.83	45	13.88	13.95	-27.8	147,233	-0.02%
2021/06/29	27	13.73	38	13.79	13.50	-11	145,717	-0.01%
2021/06/28	10	13.55	25	13.55	13.65	-15	145,011	-0.01%
2021/06/25	25	13.52	34	13.55	13.55	-9	144,718	-0.01%
2021/06/24	4	13.55	32	13.52	13.55	-28	145,116	-0.02%
2021/06/23	51	13.53	50	13.49	13.40	1	144,797	0.00%
2021/06/22	4	13.60	542	13.54	13.60	-538	143,779	-0.37%	大賣/鉅額交易
2021/06/21	15	12.75	6	12.80	12.80	9	142,781	0.01%
2021/06/18	12	13.18	9	13.31	13.15	3	142,138	0.00%
2021/06/17	7	13.45	6	13.40	13.45	1	141,885	0.00%
2021/06/16	17	13.64	23	13.68	13.55	-6	141,898	0.00%
2021/06/15	2	13.30	53	13.36	13.30	-51	140,889	-0.04%
2021/06/11	3	13.45	13	13.57	13.45	-10	140,783	-0.01%
2021/06/10	21	13.32	0	0.00	13.45	21	140,737	0.01%
2021/06/09	18	13.61	20	13.35	13.40	-2	140,472	0.00%
2021/06/08	501	13.90	0	0.00	13.80	501	139,976	0.36%	大買/鉅額交易
2021/06/07	3	14.00	3	14.02	14.05	0	139,939	0.00%
2021/06/04	16	14.14	15	14.11	13.95	1	139,444	0.00%
2021/06/03	114	14.51	132	14.59	14.35	-18	139,140	-0.01%	大買/大賣/
2021/06/02	68	14.23	42	14.23	14.25	26	138,396	0.02%
2021/06/01	44	13.44	39	13.47	13.50	5	135,903	0.00%
2021/05/31	17	13.19	0	0.00	13.05	17	136,560	0.01%
2021/05/28	10	12.85	10	12.91	12.90	0	135,947	0.00%
2021/05/27	6	12.62	5	12.73	12.60	1	136,190	0.00%
2021/05/26	8	12.65	18	12.71	12.70	-10	136,400	-0.01%
2021/05/25	28	12.96	9	12.98	12.85	19	136,150	0.01%
2021/05/24	47	12.53	33	12.47	12.40	14	134,742	0.01%
2021/05/21	7	12.14	0	0.00	12.20	7	134,667	0.01%
2021/05/20	12	12.08	5	12.26	12.00	7	134,241	0.01%
2021/05/19	21	12.43	2	12.45	12.35	19	133,823	0.01%
2021/05/18	23	11.78	81	11.99	12.35	-58	133,720	-0.04%
2021/05/17	9	11.65	14	11.54	11.35	-5	132,863	0.00%
2021/05/14	35	12.63	19	12.89	12.60	16	131,245	0.01%
2021/05/13	63	12.60	21	12.62	12.45	42	128,998	0.03%
2021/05/12	45	13.37	101	13.01	13.00	-56	126,478	-0.04%	大賣/
2021/05/11	284	14.78	26	14.62	14.20	258	122,107	0.21%	大買/鉅額交易
2021/05/10	22	14.86	207	15.07	15.05	-185	119,270	-0.16%	大賣/鉅額交易
2021/05/07	393	14.47	16	14.59	14.35	377	117,221	0.32%	大買/鉅額交易
2021/05/06	29	15.38	101	15.28	14.95	-72	113,225	-0.06%	大賣/
2021/05/05	43.1	15.18	134	15.39	15.10	-90.9	110,948	-0.08%	大賣/
2021/05/04	311.9	15.69	198.4	16.23	14.95	113.6	108,350	0.10%	大買/大賣/鉅額交易
2021/05/03	209	16.59	543	16.70	16.50	-334	101,146	-0.33%	大買/大賣/鉅額交易
2021/04/29	126	16.08	69.1	16.52	15.90	57	96,052	0.06%	大買/
2021/04/28	115.9	15.89	464.2	15.77	16.10	-348.3	92,313	-0.38%	大買/大賣/鉅額交易
2021/04/27	45.1	15.20	68	15.04	15.10	-22.9	88,679	-0.03%
2021/04/26	64	14.69	10	14.84	14.70	54	86,487	0.06%
2021/04/23	147	14.70	47.6	14.92	14.65	99.4	85,418	0.12%	大買/
2021/04/22	123	15.48	102	15.45	15.00	21	83,371	0.03%	大買/大賣/
2021/04/21	50	14.64	100	14.42	14.95	-50	76,875	-0.07%
2021/04/20	303	14.92	261	14.75	14.60	42	74,247	0.06%	大買/大賣/
2021/04/19	103	14.40	196.3	14.44	14.65	-93.3	70,976	-0.13%	大買/大賣/
2021/04/16	110	13.25	30	13.34	13.35	80	65,331	0.12%	大買/
2021/04/15	65	13.11	258	12.82	13.20	-193	62,487	-0.31%	大賣/鉅額交易
2021/04/14	38	12.27	80	12.16	12.25	-42	57,771	-0.07%
2021/04/13	72	12.59	58	12.25	12.20	14	57,616	0.02%
2021/04/12	152	12.05	176	12.07	12.50	-24	56,101	-0.04%	大買/大賣/
2021/04/09	96	11.86	128	11.91	11.70	-32	52,783	-0.06%	大賣/
2021/04/08	16	11.34	89	11.35	11.35	-73	50,909	-0.14%
2021/04/07	61	11.16	71	11.23	11.30	-10	51,693	-0.02%
2021/04/06	103	11.02	38	10.98	10.95	65	53,314	0.12%	大買/
2021/04/01	2	10.90	5	10.90	10.90	-3	54,436	-0.01%
2021/03/31	2	10.88	8	10.88	10.95	-6	58,530	-0.01%
2021/03/30	8	10.98	2	11.10	11.00	6	63,731	0.01%
2021/03/29	101.1	11.01	18	11.00	11.05	83.1	68,689	0.12%	大買/
2021/03/26	1.9	10.75	30	10.78	10.75	-28.1	72,176	-0.04%
2021/03/25	0	0.00	22	10.70	10.65	-22	72,990	-0.03%
2021/03/24	2	10.65	72	10.65	10.65	-70	72,958	-0.10%
2021/03/23	0	0.00	3	11.00	10.75	-3	72,837	0.00%
2021/03/22	39	10.87	33	10.89	10.95	6	72,731	0.01%
2021/03/19	8	10.71	3	10.65	10.65	5	73,025	0.01%
2021/03/18	8	10.90	16	10.85	10.85	-8	73,658	-0.01%
2021/03/17	31	10.91	31	10.90	10.90	0	73,765	0.00%
2021/03/16	3.1	11.00	6	11.20	10.90	-2.9	73,891	0.00%
2021/03/15	45.9	11.15	7	11.14	11.10	38.9	73,590	0.05%
2021/03/12	13	10.98	12	11.08	11.05	1	73,243	0.00%
2021/03/11	12	11.15	6	11.08	11.05	6	72,994	0.01%
2021/03/10	4	11.08	35	11.08	11.05	-31	72,725	-0.04%
2021/03/09	9	11.29	120	11.26	11.20	-111	72,940	-0.15%	大賣/鉅額交易
2021/03/08	89	11.21	82	11.34	11.20	7	73,169	0.01%
2021/03/05	9	10.97	10	10.99	10.90	-1	71,716	0.00%
2021/03/04	74.2	11.30	226	11.39	11.15	-151.8	71,409	-0.21%	大賣/鉅額交易
2021/03/03	6.8	10.94	2	10.95	10.95	4.8	68,940	0.01%
2021/03/02	3	10.82	12	10.88	10.65	-9	68,358	-0.01%
2021/02/26	3	10.70	10	10.71	10.75	-7	67,821	-0.01%
2021/02/25	8	10.81	20	10.78	10.90	-12	67,304	-0.02%
2021/02/24	13	10.76	9	10.93	10.70	4	66,912	0.01%
2021/02/23	47	10.78	84	10.92	10.95	-37	66,149	-0.06%
2021/02/22	111.1	10.69	31	10.72	10.60	80.1	64,849	0.12%	大買/
2021/02/19	4.9	10.36	54	10.45	10.40	-49.1	64,323	-0.08%
2021/02/18	140	10.48	9	10.41	10.30	131	63,998	0.20%	大買/鉅額交易
2021/02/17	15	9.91	33	10.08	10.40	-18	63,123	-0.03%
2021/02/05	10	9.43	6	9.49	9.49	4	61,731	0.01%
2021/02/04	2	9.44	7	9.48	9.42	-5	62,055	-0.01%
2021/02/03	12	9.47	5	9.50	9.47	7	63,272	0.01%
2021/02/02	9	9.41	4	9.50	9.50	5	63,720	0.01%
2021/02/01	1	9.13	1	9.27	9.35	0	63,576	0.00%
2021/01/29	7.4	9.36	6	9.29	9.26	1.4	63,254	0.00%
2021/01/28	17	9.44	2	9.41	9.41	15	63,039	0.02%
2021/01/27	0.2	9.60	0	0.00	9.59	0.2	63,097	0.00%
2021/01/26	10	9.60	25.9	9.68	9.67	-15.9	63,084	-0.03%
2021/01/25	3.9	9.69	3	9.66	9.76	0.9	62,719	0.00%
2021/01/22	5	9.53	6	9.55	9.55	-1	62,515	0.00%
2021/01/21	2	9.91	12	9.83	9.60	-10	62,163	-0.02%
2021/01/20	13	9.72	6	9.87	9.68	7	61,851	0.01%
2021/01/19	4.7	10.13	4	10.10	10.10	0.7	61,246	0.00%
2021/01/18	21	10.07	12	10.13	10.15	9	61,567	0.01%
2021/01/15	3	10.28	2	10.20	10.10	1	61,044	0.00%
2021/01/14	0	0.00	3	10.48	10.50	-3	60,263	0.00%
2021/01/13	13	10.65	5	10.63	10.60	8	59,892	0.01%
2021/01/12	120	10.43	14	10.40	10.35	106	59,115	0.18%	大買/鉅額交易
2021/01/11	11	11.10	3	10.92	10.85	8	57,969	0.01%
2021/01/08	1	10.95	64	11.02	10.90	-63	57,432	-0.11%
2021/01/07	9	11.32	11	11.41	11.30	-2	56,509	0.00%
2021/01/06	28	11.39	50	11.19	11.05	-22	55,457	-0.04%
2021/01/05	25	11.88	42	11.79	11.60	-17	53,284	-0.03%
2021/01/04	57	11.60	24	11.60	11.55	33	51,270	0.06%
2020/12/31	23	11.69	21	11.61	11.65	2	50,586	0.00%
2020/12/30	123	11.56	9	11.61	11.45	114	49,068	0.23%	大買/鉅額交易
2020/12/29	34.8	11.79	2	11.90	11.65	32.8	47,400	0.07%
2020/12/28	73.2	11.47	8	11.49	11.50	65.2	44,089	0.15%
2020/12/25	43	11.63	105	11.50	11.55	-62	42,388	-0.15%	大賣/
2020/12/24	175.1	11.21	147	11.01	11.40	28.1	38,064	0.07%	大買/大賣/
2020/12/23	153	10.41	169	10.38	10.60	-16	32,437	-0.05%	大買/大賣/
2020/12/22	52.3	10.26	216	10.29	10.15	-163.7	27,333	-0.60%	大賣/鉅額交易
2020/12/21	22	9.54	56	9.59	9.69	-34	23,231	-0.15%
2020/12/18	1	9.38	0	0.00	9.33	1	22,392	0.00%
2020/12/16	0	0.00	52	9.47	9.43	-52	22,667	-0.23%
2020/12/15	16	9.45	0	0.00	9.39	16	23,854	0.07%
2020/12/14	78	9.62	17	9.60	9.61	61	23,586	0.26%
2020/12/11	115	9.26	5	9.19	9.20	110	22,660	0.49%	大買/鉅額交易
2020/12/10	21	9.28	11	9.32	9.21	10	22,428	0.04%
2020/12/09	1	9.16	0	0.00	9.14	1	22,213	0.00%
2020/12/08	7	9.15	5	9.14	9.11	2	22,827	0.01%
2020/12/07	16	9.22	9	9.22	9.19	7	23,095	0.03%
2020/12/04	16	9.26	11	9.22	9.24	5	23,058	0.02%
2020/12/03	27.1	9.40	14	9.46	9.29	13.1	23,212	0.06%
2020/12/02	71.9	9.35	30	9.38	9.39	41.9	23,654	0.18%
2020/12/01	0	0.00	14	9.15	9.15	-14	22,890	-0.06%
2020/11/30	4	9.10	10	9.19	9.10	-6	22,989	-0.03%
2020/11/27	0	0.00	86	9.00	9.02	-86	22,365	-0.38%
2020/11/26	5.4	8.98	12	9.04	8.98	-6.6	22,362	-0.03%
2020/11/25	82.6	8.94	70	8.99	8.97	12.6	22,468	0.06%
2020/11/24	70	8.82	0	0.00	8.78	70	22,359	0.31%
2020/11/23	1	8.75	0	0.00	8.78	1	22,247	0.00%
2020/11/18	10	8.71	0	0.00	8.71	10	22,159	0.05%
2020/11/16	13	8.76	5	8.80	8.76	8	22,955	0.03%
2020/11/13	5	8.95	0	0.00	8.95	5	23,032	0.02%
2020/11/12	3	9.11	18	9.12	8.96	-15	23,549	-0.06%
2020/11/11	98	9.17	22	9.05	9.18	76	25,285	0.30%
2020/11/10	11	8.93	10	8.91	8.95	1	24,194	0.00%
2020/11/09	5	8.80	0	0.00	8.80	5	23,805	0.02%
2020/11/05	0	0.00	6	8.75	8.74	-6	25,227	-0.02%
2020/11/04	0	0.00	2	8.78	8.77	-2	25,719	-0.01%
2020/11/03	6	8.73	26	8.74	8.73	-20	25,745	-0.08%
2020/11/02	3	8.60	0	0.00	8.60	3	25,815	0.01%
2020/10/29	0	0.00	1.1	8.68	8.68	-1.1	26,004	0.00%
2020/10/28	15	8.61	0.3	8.74	8.60	14.8	26,474	0.06%
2020/10/26	0	0.00	16	8.66	8.68	-16	25,823	-0.06%
2020/10/22	5	8.30	0	0.00	8.35	5	25,510	0.02%
2020/10/21	0	0.00	5	8.35	8.33	-5	25,621	-0.02%
2020/10/16	10	8.38	5	8.40	8.33	5	25,636	0.02%
2020/10/15	2	8.35	4	8.42	8.35	-2	25,607	-0.01%
2020/10/14	4	8.41	0	0.00	8.41	4	25,559	0.02%
2020/10/13	5	8.37	0	0.00	8.33	5	25,577	0.02%
2020/10/12	6	8.36	0	0.00	8.34	6	25,564	0.02%
2020/10/06	0	0.00	6	8.50	8.51	-6	25,470	-0.02%
2020/09/25	0.8	8.33	0	0.00	8.30	0.8	25,934	0.00%
2020/09/23	0	0.00	66	8.56	8.57	-66	25,511	-0.26%
2020/09/22	4	8.74	0	0.00	8.70	4	25,303	0.02%
2020/09/21	5	8.86	0	0.00	8.88	5	25,042	0.02%
2020/09/18	70	9.15	36	9.12	8.97	34	24,813	0.14%
2020/09/11	12	8.87	0	0.00	8.84	12	23,051	0.05%
2020/09/10	15	8.94	14	9.01	8.98	1	22,310	0.00%
2020/09/08	1	8.92	0	0.00	8.79	1	21,684	0.00%
2020/09/07	101	9.00	15	8.98	8.94	86	21,377	0.40%	大買/
2020/09/04	1	8.63	2	8.60	8.72	-1	20,383	0.00%
2020/09/03	14	8.70	0	0.00	8.70	14	20,228	0.07%
2020/09/02	0.2	8.51	15	8.50	8.50	-14.8	19,923	-0.07%
2020/09/01	16	8.68	4	8.66	8.55	12	20,305	0.06%
2020/08/31	4	8.62	45	8.65	8.62	-41	20,351	-0.20%
2020/08/28	15	8.57	0	0.00	8.54	15	20,174	0.07%
2020/08/25	13	8.39	10	8.40	8.36	3	19,936	0.02%
2020/08/24	5	8.27	3	8.34	8.27	2	19,790	0.01%
2020/08/21	3	8.38	0	0.00	8.38	3	19,698	0.02%
2020/08/20	30	8.27	11	8.38	8.21	19	19,576	0.10%
2020/08/19	21	8.89	20	8.70	8.70	1	18,466	0.01%
2020/08/18	33	8.91	8	9.10	8.81	25	17,921	0.14%
2020/08/17	24	8.96	69	9.04	9.11	-45	17,250	-0.26%
2020/08/13	0	0.00	5	8.26	8.26	-5	15,053	-0.03%
2020/08/12	0	0.00	5	8.49	8.34	-5	15,451	-0.03%
2020/08/11	30	8.49	35	8.42	8.51	-5	15,357	-0.03%
2020/08/10	33	8.50	5	8.49	8.60	28	14,256	0.20%
2020/08/07	11	8.46	3	8.44	8.40	8	13,828	0.06%
2020/08/06	4	8.45	0	0.00	8.45	4	13,647	0.03%
2020/08/03	156	8.39	16	8.39	8.38	140	14,090	0.99%	大買/鉅額交易
2020/07/31	0	0.00	1	8.06	8.08	-1	13,575	-0.01%
2020/07/30	0.2	8.04	0	0.00	8.06	0.2	13,891	0.00%
2020/07/29	0.8	7.97	0	0.00	8.00	0.8	13,968	0.01%
2020/07/27	0	0.00	10	8.10	8.04	-10	14,235	-0.07%
2020/07/23	0	0.00	4	8.28	8.28	-4	14,436	-0.03%
2020/07/20	50	8.17	0	0.00	8.20	50	14,724	0.34%
2020/07/17	70	8.24	0	0.00	8.22	70	14,766	0.47%
2020/07/14	0	0.00	2	8.20	8.20	-2	15,044	-0.01%
2020/07/13	2	8.23	0	0.00	8.21	2	15,124	0.01%
2020/07/09	0	0.00	4	8.38	8.32	-4	15,267	-0.03%
2020/07/08	4	8.43	0	0.00	8.43	4	15,320	0.03%
2020/07/06	0	0.00	5	8.37	8.42	-5	15,795	-0.03%
2020/07/03	80	8.28	0	0.00	8.30	80	15,721	0.51%
2020/06/30	0	0.00	3	8.30	8.28	-3	15,963	-0.02%
2020/06/29	0	0.00	10	8.26	8.30	-10	16,160	-0.06%
2020/06/24	15	8.41	8	8.38	8.39	7	16,215	0.04%
2020/06/22	0	0.00	0.1	8.36	8.36	-0.1	16,193	0.00%
2020/06/17	0	0.00	4	8.35	8.33	-4	16,483	-0.02%
2020/06/16	4	8.37	0	0.00	8.37	4	16,651	0.02%
2020/06/11	5	8.37	1	8.38	8.35	4	17,374	0.02%
2020/06/09	0	0.00	30	8.68	8.66	-30	17,694	-0.17%
2020/06/08	20	8.71	74	8.70	8.70	-54	17,949	-0.30%
2020/06/05	6	8.51	1	8.50	8.51	5	17,551	0.03%
2020/06/04	0	0.00	1	8.40	8.42	-1	17,621	-0.01%
2020/06/03	5	8.37	1	8.38	8.44	4	17,802	0.02%
2020/06/01	0	0.00	3	8.32	8.30	-3	17,596	-0.02%
2020/05/27	0	0.00	5	8.40	8.31	-5	17,874	-0.03%
2020/05/26	5	8.34	5	8.35	8.34	0	17,961	0.00%
2020/05/25	5	8.31	0	0.00	8.31	5	17,946	0.03%
2020/05/21	10	8.40	5	8.42	8.40	5	17,860	0.03%
2020/05/20	5	8.39	73	8.52	8.39	-68	17,777	-0.38%
2020/05/19	23	8.42	25	8.43	8.42	-2	17,668	-0.01%
2020/05/18	12	8.18	0	0.00	8.18	12	17,277	0.07%
2020/05/15	3	8.13	0	0.00	8.09	3	17,191	0.02%
2020/05/14	5	8.27	0	0.00	8.18	5	17,156	0.03%
2020/05/13	30	8.31	0	0.00	8.34	30	17,147	0.17%
2020/05/12	10	8.36	15	8.51	8.42	-5	17,239	-0.03%
2020/05/11	5	8.60	16	8.52	8.60	-11	17,078	-0.06%
2020/05/08	9.8	8.17	0	0.00	8.17	9.8	16,551	0.06%
2020/05/07	5	8.11	12.8	8.14	8.11	-7.8	16,464	-0.05%
2020/05/06	13	8.12	64	8.15	8.15	-51	16,520	-0.31%
2020/05/05	23.4	7.95	4	7.97	7.96	19.4	16,582	0.12%
2020/05/04	0	0.00	7.4	7.99	7.90	-7.4	16,666	-0.04%
2020/04/30	8	8.09	54	8.09	8.09	-46	16,729	-0.27%
2020/04/29	4	7.85	22	7.86	7.85	-18	16,834	-0.11%
2020/04/28	0	0.00	4.2	7.81	7.71	-4.2	17,134	-0.02%
2020/04/27	4	7.77	0	0.00	7.77	4	18,175	0.02%
2020/04/23	5	7.49	5	7.54	7.54	0	20,677	0.00%
2020/04/22	5	7.19	0	0.00	7.33	5	21,174	0.02%
2020/04/21	8	7.31	10	7.53	7.30	-2	21,301	-0.01%
2020/04/20	10	7.58	200	7.62	7.60	-190	21,406	-0.89%	大賣/鉅額交易
2020/04/17	12	7.75	4	7.74	7.65	8	21,656	0.04%
2020/04/16	10	7.66	0	0.00	7.68	10	21,736	0.05%
2020/04/15	4	7.84	3	7.84	7.81	1	21,783	0.00%
2020/04/14	3	7.80	1	7.74	7.80	2	21,841	0.01%
2020/04/10	10	7.71	66	7.77	7.84	-56	22,913	-0.24%
2020/04/09	2	7.64	0	0.00	7.64	2	22,935	0.01%
2020/04/08	3	7.43	22	7.42	7.41	-19	22,830	-0.08%
2020/04/07	5	7.38	10	7.39	7.37	-5	22,885	-0.02%
2020/04/06	5	7.33	6	7.32	7.35	-1	22,845	0.00%
2020/04/01	0	0.00	1.4	7.31	7.31	-1.4	22,874	-0.01%
2020/03/31	5	7.33	11	7.29	7.33	-6	23,024	-0.03%
2020/03/30	3	7.09	6	7.09	7.14	-3	23,084	-0.01%
2020/03/27	5	7.18	0	0.00	7.18	5	23,876	0.02%
2020/03/26	0	0.00	5	7.15	7.09	-5	23,856	-0.02%
2020/03/25	42	7.20	5	7.15	7.08	37	23,845	0.16%
2020/03/24	17	6.90	0	0.00	6.81	17	23,703	0.07%
2020/03/23	1	6.72	0	0.00	6.65	1	23,576	0.00%
2020/03/20	0	0.00	31	6.84	6.82	-31	23,536	-0.13%
2020/03/19	5	6.50	17	6.41	6.46	-12	23,427	-0.05%
2020/03/18	10	6.95	0	0.00	6.82	10	22,886	0.04%
2020/03/17	3	6.80	0	0.00	6.83	3	22,581	0.01%
2020/03/16	25	6.93	0	0.00	6.92	25	22,358	0.11%
2020/03/13	0	0.00	250	6.80	7.05	-250	22,146	-1.13%	大賣/鉅額交易
2020/03/12	3	7.31	325	7.33	7.25	-322	21,687	-1.48%	大賣/鉅額交易
2020/03/11	50	7.88	0	0.00	7.83	50	21,298	0.23%
2020/03/10	7	7.87	0	0.00	7.86	7	21,206	0.03%
2020/03/09	2	8.04	0	0.00	7.98	2	20,903	0.01%
2020/03/06	1	8.20	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	12	8.25	8.27	-12	20,549	-0.06%
2020/03/04	1	8.20	2	8.19	8.20	-1	20,502	0.00%
2020/03/03	4	8.20	0.2	8.22	8.20	3.8	20,480	0.02%
2020/03/02	12	8.13	1	8.19	8.11	11	20,363	0.05%
2020/02/27	2	8.10	60	8.03	8.10	-58	20,214	-0.29%
2020/02/26	100	8.11	15	8.11	8.13	85	20,053	0.42%
2020/02/25	0	0.00	20	8.13	8.14	-20	20,123	-0.10%
2020/02/24	7	8.22	0	0.00	8.19	7	20,112	0.03%
2020/02/20	0	0.00	4	8.30	8.21	-4	20,162	-0.02%
2020/02/19	4	8.26	3	8.17	8.26	1	20,094	0.00%
2020/02/18	3	8.13	0	0.00	8.13	3	19,976	0.02%
2020/02/17	0	8.15	0	0.00	8.09	0	19,923	0.00%
2020/02/07	0	0.00	34	8.28	8.28	-34	19,305	-0.18%
2020/02/06	4	8.49	10	8.31	8.49	-6	19,364	-0.03%
2020/02/05	0	0.00	5	8.12	8.18	-5	19,095	-0.03%
2020/02/04	0	0.00	5	8.15	8.14	-5	18,882	-0.03%
2020/02/03	5	7.75	2	7.84	7.93	3	18,637	0.02%
2020/01/31	41	8.10	0	0.00	8.10	41	18,106	0.23%
2020/01/30	55	8.60	0	0.00	8.06	55	17,599	0.31%
2020/01/20	173	8.92	200	8.95	8.92	-27	16,445	-0.16%	大買/大賣/
2020/01/17	120	8.89	0	0.00	8.88	120	15,190	0.79%	大買/鉅額交易
2020/01/16	51.9	9.01	0	0.00	9.01	51.9	13,718	0.38%
2020/01/15	0	0.00	5	9.12	9.10	-5	13,125	-0.04%
2020/01/13	1	9.14	0	0.00	9.11	1	12,889	0.01%
2020/01/10	10	9.17	1.2	9.15	9.20	8.8	12,590	0.07%
2020/01/09	4	9.23	0	0.00	9.19	4	12,409	0.03%
2020/01/08	4	9.14	10	9.17	9.17	-6	12,394	-0.05%
2020/01/07	4	9.21	0	0.00	9.24	4	12,232	0.03%
2020/01/06	60	9.64	3	9.71	9.36	57	11,817	0.48%
2020/01/03	13	9.72	0	0.00	9.70	13	11,116	0.12%
2020/01/02	110	9.75	0	0.00	9.74	110	10,782	1.02%	大買/鉅額交易
2019/12/31	5	9.80	0	0.00	9.80	5	10,592	0.05%
2019/12/30	0	0.00	10	9.93	9.93	-10	10,379	-0.10%
2019/12/27	30	9.99	15	10.00	10.00	15	10,262	0.15%
2019/12/26	0	0.00	173.3	9.99	9.98	-173.3	10,099	-1.72%	大賣/鉅額交易
2019/12/25	1,002	10.15	0	0.00	10.15	1,002	9,876	10.15%	大買/鉅額交易
2019/12/24	7	10.09	37	9.95	10.05	-30	9,898	-0.30%
2019/12/23	5	9.70	45.1	9.65	9.64	-40.1	9,479	-0.42%
2019/12/20	5	9.76	20	9.75	9.71	-15	9,355	-0.16%
2019/12/19	0	0.00	6	9.81	9.80	-6	9,211	-0.07%
2019/12/18	12	9.75	7	9.74	9.74	5	9,101	0.05%
2019/12/17	4	9.75	4	9.77	9.75	0	9,161	0.00%
2019/12/16	10	9.73	10	9.75	9.72	0	9,223	0.00%
2019/12/10	1	9.60	0	0.00	9.62	1	10,881	0.01%
2019/12/09	5	9.60	0	0.00	9.60	5	10,906	0.05%
2019/12/06	15.5	9.76	10	9.77	9.68	5.5	10,779	0.05%
2019/12/05	1	9.65	4.2	9.66	9.68	-3.2	10,738	-0.03%
2019/12/04	1	9.60	0	0.00	9.60	1	10,792	0.01%
2019/12/03	0	0.00	66	9.67	9.66	-66	10,799	-0.61%
2019/11/29	12	9.77	5	9.84	9.77	7	10,769	0.06%
2019/11/28	5	9.75	5	9.79	9.75	0	10,703	0.00%
2019/11/27	5	9.71	19	9.74	9.73	-14	10,760	-0.13%
2019/11/26	12	9.65	0	0.00	9.61	12	10,693	0.11%
2019/11/22	25.3	9.69	10	9.71	9.75	15.3	10,686	0.14%
2019/11/18	7	9.70	0	0.00	9.72	7	10,418	0.07%
2019/11/15	7	9.80	0	0.00	9.77	7	10,678	0.07%
2019/11/14	5	9.80	0	0.00	9.81	5	10,693	0.05%
2019/11/13	0	0.00	10	9.89	9.89	-10	10,734	-0.09%
2019/11/11	15	10.02	0	0.00	9.97	15	10,910	0.14%
2019/11/08	20	10.10	10	10.15	10.10	10	10,961	0.09%
2019/11/07	5	10.15	0	0.00	10.15	5	11,043	0.05%
2019/11/06	15	10.17	15	10.22	10.15	0	11,060	0.00%
2019/11/05	120	10.21	6	10.33	10.20	114	11,084	1.03%	大買/鉅額交易
2019/11/04	10	10.28	10	10.35	10.25	0	10,974	0.00%
2019/10/31	5	10.15	5	10.20	10.15	0	11,228	0.00%
2019/10/28	5	10.30	0	0.00	10.20	5	11,265	0.04%
2019/10/25	5	10.40	5	10.45	10.35	0	11,202	0.00%
2019/10/24	5	10.30	10	10.38	10.40	-5	11,145	-0.04%
2019/10/23	10	10.38	6	10.44	10.30	4	11,158	0.04%
2019/10/22	10.9	10.43	8	10.47	10.45	2.9	11,105	0.03%
2019/10/21	3.1	10.45	1	10.40	10.50	2.1	11,061	0.02%
2019/10/18	0	0.00	2	10.40	10.30	-2	10,901	-0.02%
2019/10/17	3.4	10.40	3	10.32	10.40	0.4	11,490	0.00%
2019/10/16	13	10.29	47	10.30	10.30	-34	11,447	-0.30%
2019/10/15	47	10.10	0	0.00	10.10	47	11,336	0.41%
2019/10/07	5	10.15	10	10.05	10.15	-5	11,367	-0.04%
2019/10/02	0	0.00	10	9.99	9.99	-10	11,321	-0.09%
2019/10/01	5	10.05	110	10.05	10.05	-105	11,299	-0.93%	大賣/鉅額交易
2019/09/27	0	0.00	38.6	10.05	9.99	-38.6	11,310	-0.34%
2019/09/26	20	10.60	0	0.00	10.30	20	11,096	0.18%
2019/09/25	0	0.00	10	10.40	10.50	-10	10,737	-0.09%
2019/09/24	3	10.55	0	0.00	10.50	3	10,886	0.03%
2019/09/20	9	10.61	0	0.00	10.65	9	11,480	0.08%
2019/09/19	0	0.00	1	10.55	10.50	-1	11,909	-0.01%
2019/09/18	0	0.00	10	10.65	10.60	-10	11,986	-0.08%
2019/09/17	2	10.78	33.1	10.91	10.80	-31.1	12,026	-0.26%
2019/09/16	9	10.82	23	10.95	10.85	-14	12,051	-0.12%
2019/09/12	3	10.40	40	10.38	10.40	-37	10,900	-0.34%
2019/09/11	0	0.00	20	10.30	10.25	-20	10,887	-0.18%
2019/09/06	0	0.00	20	10.20	10.20	-20	11,007	-0.18%
2019/09/05	0	0.00	30	10.17	10.10	-30	10,966	-0.27%
2019/09/04	0	0.00	5	10.10	10.10	-5	10,962	-0.05%
2019/09/03	40	10.05	43	10.19	10.05	-3	11,013	-0.03%
2019/09/02	3	10.05	3	9.94	10.05	0	10,971	0.00%
2019/08/30	3	9.93	2	9.91	9.93	1	11,009	0.01%
2019/08/26	5	9.60	0	0.00	9.58	5	11,155	0.04%
2019/08/23	8	9.76	0	0.00	9.75	8	11,180	0.07%
2019/08/21	0	0.00	21	9.81	9.80	-21	11,427	-0.18%
2019/08/20	25	9.88	24	9.97	9.82	1	11,420	0.01%
2019/08/16	0.2	9.50	0	0.00	9.41	0.2	11,073	0.00%
2019/08/15	4	9.24	0	0.00	9.23	4	11,016	0.04%
2019/08/14	1	9.49	19	9.50	9.49	-18	10,888	-0.17%
2019/08/13	2	9.52	1	9.63	9.50	1	10,840	0.01%
2019/08/12	3	9.78	0	0.00	9.77	3	10,783	0.03%
2019/08/08	5	9.94	0	0.00	9.96	5	10,691	0.05%
2019/08/07	4	9.99	0	0.00	9.95	4	10,675	0.04%
2019/08/06	6.4	9.96	0	0.00	9.96	6.4	10,759	0.06%
2019/08/05	101	10.05	0	0.00	10.05	101	10,753	0.94%	大買/鉅額交易
2019/08/02	61	10.30	70	10.29	10.25	-9	10,649	-0.08%
2019/08/01	40	10.40	50	10.45	10.40	-10	10,626	-0.09%
2019/07/31	50	10.40	20.5	10.40	10.40	29.5	10,633	0.28%
2019/07/22	0.2	10.50	0	0.00	10.45	0.2	11,267	0.00%
2019/07/19	1	10.50	0	0.00	10.50	1	11,356	0.01%
2019/07/17	10	10.50	2	10.50	10.45	8	10,772	0.07%
2019/07/15	0	0.00	11	10.55	10.50	-11	10,882	-0.10%
2019/07/12	2	10.60	0	0.00	10.50	2	11,015	0.02%
2019/07/11	0	0.00	3	10.58	10.60	-3	11,057	-0.03%
2019/07/10	7	10.45	0	0.00	10.45	7	10,915	0.06%
2019/07/09	53	10.45	0	10.45	10.45	53	10,986	0.48%
2019/07/08	5	10.40	1	10.50	10.40	4	11,049	0.04%
2019/07/05	2	10.43	0	0.00	10.50	2	11,179	0.02%
2019/07/04	0	0.00	100.5	10.40	10.40	-100.5	11,329	-0.89%
2019/07/03	36	10.35	30.5	10.35	10.35	5.5	11,426	0.05%
2019/07/02	16	10.45	20	10.50	10.45	-4	11,507	-0.03%
2019/07/01	20	10.55	1	10.70	10.55	19	11,515	0.17%
2019/06/28	1	10.55	0.5	10.90	10.55	0.5	11,464	0.00%
2019/06/27	11.2	10.66	20.5	10.70	10.65	-9.3	11,713	-0.08%
2019/06/26	61	11.56	127	11.60	11.60	-66	11,554	-0.57%	大賣/
2019/06/24	5	11.65	5	11.65	11.70	0	11,760	0.00%
2019/06/20	10	11.55	0	0.00	11.60	10	12,563	0.08%
2019/06/19	0	0.00	2	11.45	11.55	-2	12,556	-0.02%
2019/06/17	0	0.00	50	11.45	11.45	-50	12,512	-0.40%
2019/06/14	2	11.35	0	0.00	11.30	2	12,449	0.02%
2019/06/10	0	0.00	0	11.25	11.25	0	12,601	0.00%
2019/06/06	0	0.00	15	11.30	11.20	-15	12,872	-0.12%
2019/06/03	0	0.00	2	11.30	11.30	-2	12,816	-0.02%
2019/05/31	5	11.40	0	0.00	11.45	5	12,820	0.04%
2019/05/28	10	11.55	0	0.00	11.50	10	12,791	0.08%
2019/05/23	18	11.35	0	0.00	11.35	18	12,748	0.14%
2019/05/17	5	11.35	0	0.00	11.20	5	13,567	0.04%
2019/05/10	14	11.55	3	11.50	11.45	11	13,745	0.08%
2019/05/09	250	11.60	0	0.00	11.60	250	13,654	1.83%	大買/鉅額交易
2019/05/07	10	11.65	0	0.00	11.65	10	13,608	0.07%
2019/05/06	10	11.60	1	11.55	11.60	9	13,642	0.07%
2019/04/22	5	11.80	0	0.00	11.80	5	13,081	0.04%
2019/04/18	140	11.69	0	0.00	11.55	140	13,012	1.08%	大買/鉅額交易
2019/04/17	0	0.00	8	11.85	11.85	-8	12,857	-0.06%
2019/04/16	0	0.00	10	11.85	11.90	-10	12,816	-0.08%
2019/04/15	0	0.00	10	11.80	11.80	-10	12,754	-0.08%
2019/04/11	50	11.85	15	11.85	11.85	35	12,904	0.27%
2019/04/10	0	0.00	10	11.90	11.95	-10	12,780	-0.08%
2019/04/09	0	0.00	10	11.90	11.85	-10	12,811	-0.08%
2019/04/08	3	12.00	150	12.00	11.90	-147	12,787	-1.15%	大賣/鉅額交易
2019/04/03	5	11.90	0	0.00	11.90	5	12,618	0.04%
2019/04/02	5	11.80	0	0.00	11.75	5	12,481	0.04%
2019/04/01	208	11.80	30	11.77	11.80	178	12,369	1.44%	大買/鉅額交易
2019/03/29	2	12.05	205	12.30	12.10	-203	11,875	-1.71%	大賣/鉅額交易
2019/03/28	9	12.20	92	12.20	12.20	-83	11,643	-0.71%
2019/03/27	27	11.92	17	11.97	12.00	10	11,178	0.09%
2019/03/26	0	0.00	102	11.80	11.75	-102	10,816	-0.94%	大賣/鉅額交易
2019/03/25	2	11.45	39	11.67	11.75	-37	10,529	-0.35%
2019/03/22	10	11.35	0	0.00	11.25	10	9,650	0.10%
2019/03/21	100	11.30	10	11.35	11.35	90	9,667	0.93%
2019/03/19	1	11.15	0	0.00	11.20	1	9,770	0.01%
2019/03/15	0	11.15	0	0.00	11.20	0	9,815	0.00%
2019/03/13	2	11.30	110	11.35	11.30	-108	10,090	-1.07%	大賣/鉅額交易
2019/03/12	0	0.00	1	11.20	11.30	-1	10,076	-0.01%
2019/03/11	0	0.00	10	11.10	11.15	-10	10,121	-0.10%
2019/03/06	11	10.95	5	11.00	10.95	6	10,985	0.05%
2019/03/05	2	11.00	27	11.00	11.00	-25	11,349	-0.22%
2019/02/26	100	10.95	0	0.00	10.95	100	13,356	0.75%
2019/02/25	4	11.10	0	0.00	11.05	4	13,335	0.03%
2019/02/22	10	11.10	10	11.10	11.10	0	13,344	0.00%
2019/02/21	10	11.10	0	0.00	11.20	10	13,374	0.07%
2019/02/20	0	0.00	3	11.17	11.15	-3	13,304	-0.02%
2019/02/19	13	11.23	0	0.00	11.15	13	13,294	0.10%
2019/02/15	4	10.70	0	0.00	10.70	4	13,084	0.03%
2019/02/13	0	0.00	5	10.90	10.90	-5	13,218	-0.04%
2019/02/12	10	10.70	0	0.00	10.65	10	13,113	0.08%
2019/01/30	0	0.00	20	10.65	10.70	-20	13,139	-0.15%
2019/01/24	10	10.55	0	0.00	10.50	10	13,394	0.07%
2019/01/23	5	10.55	0	0.00	10.60	5	13,465	0.04%
2019/01/21	0	0.00	10	10.87	10.80	-10	13,520	-0.07%
2019/01/18	5	10.75	0	0.00	10.75	5	13,728	0.04%
2019/01/16	3	10.75	0	0.00	10.70	3	14,376	0.02%
2019/01/14	5	10.60	0	0.00	10.60	5	14,566	0.03%
2019/01/09	10	10.95	0	0.00	11.00	10	14,981	0.07%
2019/01/07	0	0.00	10	10.70	10.85	-10	15,011	-0.07%
2019/01/04	35	10.29	0	0.00	10.45	35	15,213	0.23%
2019/01/02	0	0.00	40	11.00	10.90	-40	15,526	-0.26%
2018/12/28	0	0.00	27	11.00	10.95	-27	15,586	-0.17%
2018/12/27	0	0.00	12	11.24	11.15	-12	15,631	-0.08%
2018/12/25	0	0.00	3	11.20	11.15	-3	15,701	-0.02%
2018/12/24	3	11.40	0	0.00	11.40	3	15,815	0.02%
2018/12/21	40	11.25	40	11.30	11.30	0	16,090	0.00%
2018/12/17	20	11.70	0	0.00	11.55	20	17,099	0.12%
2018/12/13	0	0.00	2	11.68	11.75	-2	17,125	-0.01%
2018/12/12	2	11.90	0	0.00	11.90	2	16,952	0.01%
2018/12/10	20	11.80	40	11.75	11.75	-20	16,897	-0.12%
2018/12/06	30	11.95	18	11.75	11.75	12	16,849	0.07%
2018/12/05	0	0.00	10	12.10	12.10	-10	16,597	-0.06%
2018/12/04	200	12.00	10	12.20	12.15	190	16,606	1.14%	大買/鉅額交易
2018/12/03	0	0.00	8	12.12	12.10	-8	16,448	-0.05%
2018/11/30	45	11.96	5	11.95	11.95	40	16,180	0.25%
2018/11/29	190	11.92	0	0.00	11.85	190	16,027	1.19%	大買/鉅額交易
2018/11/28	85	11.96	0	0.00	12.00	85	15,802	0.54%
2018/11/27	20	11.83	22	11.71	11.90	-2	16,198	-0.01%
2018/11/26	49	12.08	92	12.04	12.00	-43	15,835	-0.27%
2018/11/23	20	11.15	30	11.22	11.20	-10	14,325	-0.07%
2018/11/22	10	11.15	2	11.25	11.15	8	14,377	0.06%
2018/11/21	40	11.18	10	11.15	11.20	30	14,437	0.21%
2018/11/20	60	11.29	10	11.30	11.25	50	14,461	0.35%
2018/11/19	1	11.35	10	11.40	11.35	-9	14,546	-0.06%
2018/11/16	10	11.33	20	11.35	11.30	-10	14,692	-0.07%
2018/11/15	20	11.35	5	11.40	11.40	15	15,227	0.10%
2018/11/13	20	10.95	10	10.95	11.15	10	15,201	0.07%
2018/11/09	0	0.00	2	11.45	11.30	-2	15,258	-0.01%
2018/11/08	2	11.50	3	11.67	11.50	-1	15,346	-0.01%
2018/11/07	3	11.55	4	11.60	11.55	-1	15,540	-0.01%
2018/11/02	1	11.30	0	0.00	11.25	1	15,812	0.01%
2018/10/31	0	0.00	5	11.40	11.30	-5	16,082	-0.03%
2018/10/30	0	0.00	36	11.07	11.20	-36	16,103	-0.22%
2018/10/29	1	11.20	0	0.00	11.10	1	16,336	0.01%
2018/10/26	12	11.13	0	0.00	11.15	12	16,500	0.07%
2018/10/25	5	10.90	20	11.03	10.90	-15	16,624	-0.09%
2018/10/24	2	11.75	5.3	11.75	11.65	-3.3	16,833	-0.02%
2018/10/23	0	0.00	19	11.90	11.75	-19	16,980	-0.11%
2018/10/22	1	12.15	0	0.00	12.15	1	17,275	0.01%
2018/10/19	0	0.00	1	12.00	12.00	-1	17,536	-0.01%
2018/10/16	30	12.75	0	0.00	12.70	30	18,763	0.16%
2018/10/15	2	12.75	0	0.00	12.75	2	18,852	0.01%
2018/10/12	10	12.45	0	0.00	12.90	10	18,899	0.05%
2018/10/11	15	12.85	7	12.71	12.55	8	18,787	0.04%
2018/10/08	1	13.55	0	0.00	13.55	1	18,217	0.01%
2018/10/05	25	13.52	1.4	13.58	13.50	23.7	18,269	0.13%
2018/10/04	4	13.81	0	0.00	13.80	4	18,044	0.02%
2018/10/03	6	14.10	2	14.13	13.95	4	17,963	0.02%
2018/10/02	0.7	14.00	1	14.05	14.10	-0.3	17,987	0.00%
2018/10/01	3.3	14.08	5	14.02	14.00	-1.7	17,916	-0.01%
2018/09/28	4	13.90	3	14.05	13.95	1	17,999	0.01%
2018/09/27	9	14.04	15	14.10	13.95	-6	17,897	-0.03%
2018/09/26	2	13.75	5	13.85	13.80	-3	17,415	-0.02%
2018/09/25	0.2	13.70	11	13.75	13.70	-10.8	17,393	-0.06%
2018/09/21	5.8	13.65	3	13.60	13.65	2.8	17,025	0.02%
2018/09/18	4	13.50	0	0.00	13.50	4	17,217	0.02%
2018/09/17	2	13.50	1	13.45	13.50	1	17,348	0.01%
2018/09/11	0	0.00	3	13.25	13.30	-3	17,591	-0.02%
2018/09/07	3	13.70	1	13.55	13.55	2	17,820	0.01%
2018/09/05	0	0.00	3	13.55	13.55	-3	18,040	-0.02%
2018/09/04	3	13.50	0	0.00	13.50	3	18,070	0.02%
2018/09/03	41	13.49	159	13.69	13.35	-118	18,035	-0.65%	大賣/鉅額交易
2018/08/31	7.6	14.30	51	14.40	14.20	-43.4	17,430	-0.25%
2018/08/30	51.4	14.25	4	14.24	14.20	47.4	17,399	0.27%
2018/08/29	3.9	14.15	3	14.30	14.15	0.9	17,514	0.01%
2018/08/28	3.1	14.20	2	14.35	14.25	1.1	17,658	0.01%
2018/08/27	52	14.20	0	0.00	14.20	52	17,681	0.29%
2018/08/24	0	0.00	1	14.05	14.10	-1	17,750	-0.01%
2018/08/23	0.9	14.30	9	14.25	14.30	-8.1	17,898	-0.05%
2018/08/22	55.1	14.34	19	14.35	14.35	36.1	17,973	0.20%
2018/08/21	20	14.05	0	0.00	14.15	20	17,643	0.11%
2018/08/20	50	14.05	0	0.00	14.00	50	17,768	0.28%
2018/08/17	0	0.00	5	13.85	13.95	-5	17,942	-0.03%
2018/08/16	5	13.75	0	0.00	13.75	5	18,338	0.03%
2018/08/14	5	13.90	81	13.66	13.95	-76	20,082	-0.38%
2018/08/13	20	13.40	150	13.65	13.40	-130	21,026	-0.62%	大賣/鉅額交易
2018/08/09	10	14.10	5	14.20	14.15	5	26,272	0.02%
2018/08/08	158	14.19	11	14.24	14.25	147	26,233	0.56%	大買/鉅額交易
2018/08/07	0	0.00	2	14.15	14.05	-2	25,842	-0.01%
2018/08/06	2.2	14.00	5	14.09	14.05	-2.8	25,881	-0.01%
2018/08/03	4.8	13.95	0	0.00	14.00	4.8	26,071	0.02%
2018/08/02	0	0.00	206.5	14.05	13.90	-206.5	25,905	-0.80%	大賣/鉅額交易
2018/08/01	71.1	14.19	10	14.20	14.15	61.1	25,705	0.24%
2018/07/31	7.4	14.05	58	14.01	14.10	-50.6	25,588	-0.20%
2018/07/30	2.2	13.70	5	13.94	13.70	-2.8	24,900	-0.01%
2018/07/27	30.9	13.89	9	13.77	13.90	21.9	24,803	0.09%
2018/07/26	208.9	13.68	9	13.70	13.70	199.9	24,457	0.82%	大買/鉅額交易
2018/07/25	63	13.53	1	13.50	13.50	62	24,183	0.26%
2018/07/24	0.8	13.40	150	13.30	13.45	-149.2	24,084	-0.62%	大賣/鉅額交易
2018/07/23	11	13.36	57	13.47	13.60	-46	23,675	-0.19%
2018/07/20	1.2	12.90	6	12.95	12.90	-4.8	22,980	-0.02%
2018/07/19	8	12.89	3	13.00	12.85	5	22,868	0.02%
2018/07/18	73	12.85	43	12.90	12.90	30	22,965	0.13%
2018/07/17	45	12.68	45	12.66	12.65	0	22,942	0.00%
2018/07/16	31	12.80	3	12.85	12.75	28	23,027	0.12%
2018/07/13	14	12.86	15	12.92	12.90	-1	23,274	0.00%
2018/07/12	14.9	12.77	6	12.78	12.80	8.9	23,382	0.04%
2018/07/11	25.8	12.74	29	12.84	12.80	-3.2	23,704	-0.01%
2018/07/10	109.2	12.90	25	12.87	12.90	84.2	24,766	0.34%	大買/
2018/07/09	5	12.65	5	12.55	12.65	0	24,741	0.00%
2018/07/06	15	12.58	60	12.55	12.45	-45	24,825	-0.18%
2018/07/03	0	0.00	20	12.60	12.60	-20	24,933	-0.08%
2018/07/02	10	12.85	14.2	12.98	12.85	-4.2	24,901	-0.02%
2018/06/29	18.2	12.96	8	12.94	13.00	10.2	25,090	0.04%
2018/06/28	19	12.90	10	12.95	12.85	9	25,274	0.04%
2018/06/27	15	12.72	30	12.80	12.75	-15	25,035	-0.06%
2018/06/26	7	12.65	40	12.60	12.60	-33	24,983	-0.13%
2018/06/22	1	12.95	0	0.00	12.95	1	24,964	0.00%
2018/06/21	10	13.00	10	13.05	12.95	0	25,038	0.00%
2018/06/19	12	13.04	10	13.10	13.00	2	25,290	0.01%
2018/06/15	30	13.35	20	13.45	13.30	10	25,222	0.04%
2018/06/14	0	0.00	10	13.50	13.50	-10	25,315	-0.04%
2018/06/13	10	13.35	10	13.45	13.35	0	25,044	0.00%
2018/06/12	0	0.00	200	13.35	13.30	-200	25,052	-0.80%	大賣/鉅額交易
2018/06/11	0	0.00	1	13.55	13.45	-1	24,972	0.00%
2018/06/08	40.4	13.50	42	13.51	13.45	-1.6	25,112	-0.01%
2018/06/07	17.6	13.53	5	13.65	13.50	12.6	25,034	0.05%
2018/06/06	5	13.55	0	0.00	13.55	5	25,141	0.02%
2018/06/05	22	13.50	3	13.75	13.50	19	25,057	0.08%
2018/06/04	18	13.66	3	13.68	13.70	15	25,053	0.06%
2018/06/01	100.2	13.75	30	13.70	13.60	70.2	25,100	0.28%
2018/05/31	2.8	13.75	52	13.71	13.80	-49.2	25,265	-0.19%
2018/05/30	6.1	13.40	1	13.55	13.45	5.1	25,469	0.02%
2018/05/29	2.9	13.65	73	13.86	13.65	-70.1	25,597	-0.27%
2018/05/28	105	13.55	100	13.60	13.55	5	26,026	0.02%	大買/
2018/05/25	32	13.70	0	0.00	13.65	32	27,923	0.11%
2018/05/24	170	14.06	80	14.09	13.85	90	27,757	0.32%	大買/
2018/05/23	40	14.10	30	14.20	14.10	10	27,518	0.04%
2018/05/22	157	14.36	12	14.28	14.10	145	26,408	0.55%	大買/鉅額交易
2018/05/21	67.4	14.46	16	14.53	14.40	51.4	25,899	0.20%
2018/05/18	48.8	14.36	126	14.51	14.75	-77.2	24,969	-0.31%	大賣/
2018/05/17	43.7	13.44	3	13.20	13.45	40.7	21,321	0.19%
2018/05/16	3	12.95	9.7	12.95	12.95	-6.7	20,107	-0.03%
2018/05/14	0	0.00	6	13.15	13.00	-6	22,081	-0.03%
2018/05/11	5.2	13.05	2	13.08	13.05	3.2	22,326	0.01%
2018/05/10	1.8	12.95	1.2	12.95	12.95	0.6	22,365	0.00%
2018/05/09	1	12.75	0	0.00	12.80	1	23,291	0.00%
2018/05/08	0	0.00	1	12.80	12.95	-1	23,934	0.00%
2018/05/03	10	12.85	5	12.80	12.75	5	25,345	0.02%
2018/05/02	10	13.00	5	13.03	12.90	5	25,762	0.02%
2018/04/30	5	13.05	5	13.05	13.05	0	25,993	0.00%
2018/04/27	4	12.95	0	0.00	12.95	4	26,210	0.02%
2018/04/26	0	0.00	8	13.00	13.05	-8	26,556	-0.03%
2018/04/25	3	12.90	0	0.00	12.90	3	26,713	0.01%
2018/04/20	0	0.00	10	12.93	13.00	-10	28,240	-0.04%
2018/04/19	8	12.95	5	12.95	12.95	3	28,764	0.01%
2018/04/18	5	12.85	0	0.00	12.85	5	29,886	0.02%
2018/04/17	5	12.90	18	13.06	12.80	-13	30,253	-0.04%
2018/04/16	68	13.30	49	13.33	13.20	19	31,571	0.06%
2018/04/13	4	12.85	4	12.85	12.85	0	32,150	0.00%
2018/04/12	0.6	12.70	2	12.78	12.70	-1.4	32,601	0.00%
2018/04/11	3.4	12.85	25	12.90	12.90	-21.6	32,754	-0.07%
2018/04/10	5	12.75	0	0.00	12.80	5	33,178	0.02%
2018/04/03	0	0.00	1	12.80	12.65	-1	35,076	0.00%
2018/04/02	0.9	12.80	4	12.63	12.85	-3.1	35,599	-0.01%
2018/03/31	6.1	12.58	3	12.45	12.55	3.1	35,928	0.01%
2018/03/30	0	0.00	5	12.60	12.40	-5	36,992	-0.01%
2018/03/29	5	12.55	5	12.60	12.55	0	37,583	0.00%
2018/03/28	0	0.00	5	12.60	12.50	-5	37,799	-0.01%
2018/03/27	10	12.60	11	12.69	12.60	-1	37,974	0.00%
2018/03/26	10	12.55	0	0.00	12.55	10	38,411	0.03%
2018/03/23	0	0.00	1	12.60	12.55	-1	38,643	0.00%
2018/03/22	0	0.00	5	13.08	12.90	-5	38,762	-0.01%
2018/03/21	3	12.95	8	13.05	12.95	-5	39,054	-0.01%
2018/03/20	25	13.07	858	12.81	12.95	-833	39,650	-2.10%	大賣/鉅額交易
2018/03/19	3	12.85	4	12.93	12.85	-1	39,952	0.00%
2018/03/16	2	12.90	6	13.00	12.90	-4	41,000	-0.01%
2018/03/15	8	13.00	6	13.03	13.00	2	41,680	0.00%
2018/03/14	8	12.95	0	0.00	12.95	8	42,253	0.02%
2018/03/13	0	0.00	7	12.97	12.85	-7	42,959	-0.02%
2018/03/12	12	12.95	0	0.00	12.95	12	44,768	0.03%
2018/03/09	0	0.00	10.6	12.90	12.85	-10.6	46,280	-0.02%
2018/03/08	3	12.95	0.8	12.90	12.90	2.2	48,373	0.00%
2018/03/07	3	12.70	6	12.78	12.70	-3	49,460	-0.01%
2018/03/06	8	12.80	5	12.85	12.80	3	53,034	0.01%
2018/03/05	1	13.00	830	12.86	12.80	-829	56,286	-1.47%	大賣/鉅額交易
2018/03/01	0.2	13.20	11	13.01	13.10	-10.8	60,545	-0.02%
2018/02/27	49.1	13.53	158	14.02	13.45	-108.9	60,173	-0.18%	大賣/鉅額交易
2018/02/26	3.2	14.60	7	14.74	14.60	-3.8	58,898	-0.01%
2018/02/23	6.8	14.55	20	14.50	14.55	-13.2	58,997	-0.02%
2018/02/22	23	14.16	0	0.00	14.20	23	59,179	0.04%
2018/02/21	0	0.00	18	14.27	14.30	-18	59,466	-0.03%
2018/02/12	5.2	13.88	5	14.15	13.90	0.2	59,421	0.00%
2018/02/09	14	13.59	50	13.53	13.85	-36	59,429	-0.06%
2018/02/08	0	0.00	6	14.46	14.25	-6	59,163	-0.01%
2018/02/07	26	14.43	5	14.40	14.35	21	59,225	0.04%
2018/02/06	37	14.26	18	14.23	13.85	19	59,733	0.03%
2018/02/05	13	15.02	8	15.09	15.10	5	61,025	0.01%
2018/02/02	8	15.45	34	15.56	15.45	-26	60,847	-0.04%
2018/02/01	239	15.59	337	15.67	15.50	-98	60,691	-0.16%	大買/大賣/
2018/01/31	1	15.25	0	0.00	15.25	1	59,865	0.00%
2018/01/30	7	15.11	33	15.25	15.10	-26	59,446	-0.04%
2018/01/29	5	15.50	53	15.50	15.50	-48	59,258	-0.08%
2018/01/26	23	15.41	0	0.00	15.45	23	58,713	0.04%
2018/01/25	10	15.60	4	15.55	15.50	6	58,434	0.01%
2018/01/24	4	15.45	50	15.45	15.45	-46	58,102	-0.08%
2018/01/23	1	15.55	13	15.62	15.50	-12	58,144	-0.02%
2018/01/22	20	15.58	12	15.59	15.70	8	58,547	0.01%
2018/01/19	12	15.47	0	0.00	15.55	12	58,402	0.02%
2018/01/18	1	15.65	0	0.00	15.55	1	57,928	0.00%
2018/01/17	11.1	15.70	3	15.83	15.65	8.1	57,672	0.01%
2018/01/16	23	15.91	5	16.20	15.95	18	57,114	0.03%
2018/01/15	1,264.8	16.15	124	16.29	16.20	1,140.8	56,860	2.01%	大買/大賣/鉅額交易
2018/01/12	145.2	16.15	163	16.26	16.15	-17.8	56,332	-0.03%	大買/大賣/
2018/01/11	50	15.90	4	16.10	15.90	46	55,148	0.08%
2018/01/10	119	16.10	84	16.05	16.15	35	54,748	0.06%	大買/
2018/01/09	27	15.90	46	15.96	15.90	-19	53,388	-0.04%
2018/01/08	11	15.65	13.2	15.80	15.65	-2.2	52,414	0.00%
2018/01/05	0	0.00	9	15.72	15.50	-9	52,302	-0.02%
2018/01/04	29.9	15.51	1.8	15.73	15.65	28.1	52,143	0.05%
2018/01/03	270.1	15.92	209	16.04	15.70	61.1	51,762	0.12%	大買/大賣/
2018/01/02	5	15.42	6	15.42	15.40	-1	50,516	0.00%