台化 (1326)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.95
漲跌
▲1.85
漲幅
+6.58%
成交量
27,046張
產業
上市塑膠類股
1010人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	0.00	3	29.72	30.55	-3	15,660	-0.02%
2025/02/24	3	29.60	5.8	29.53	29.75	-2.8	15,287	-0.02%
2025/02/21	4.8	29.04	3	29.27	29.40	1.8	15,175	0.01%
2025/02/20	2	29.00	2	29.23	29.00	0	15,132	0.00%
2025/02/19	2	28.85	1	28.85	29.05	1	15,167	0.01%
2025/02/18	1	28.70	2	28.60	28.55	-1	15,077	-0.01%
2025/02/17	5	29.18	3	28.78	29.30	2	14,991	0.01%
2025/02/14	4	28.85	3	28.15	28.80	1	14,840	0.01%
2025/02/13	5	28.13	3	27.67	28.35	2	14,561	0.01%
2025/02/12	1.2	26.75	1	26.20	26.70	0.2	14,288	0.00%
2025/02/11	1	26.00	12	26.34	26.00	-11	13,986	-0.08%
2025/02/10	2	26.25	1	26.15	26.05	1	13,883	0.01%
2025/02/07	0	0.00	1	26.10	26.10	-1	13,820	-0.01%
2025/02/06	2	26.90	0	0.00	26.90	2	13,736	0.01%
2025/02/05	0	0.00	1	26.45	26.40	-1	13,660	-0.01%
2025/02/04	1.2	27.27	2	27.23	26.65	-0.8	13,562	-0.01%
2025/02/03	1	27.70	2	27.80	27.70	-1	13,401	-0.01%
2025/01/22	8	27.76	2	28.10	28.10	6	13,193	0.05%
2025/01/21	1	27.95	0	0.00	27.80	1	13,096	0.01%
2025/01/20	4	28.49	0	0.00	28.30	4	12,954	0.03%
2025/01/17	1.1	28.82	5	29.04	29.00	-3.9	12,775	-0.03%
2025/01/16	1	28.20	2	28.35	28.20	-1	12,410	-0.01%
2025/01/15	4	28.21	2	27.88	28.15	2	11,968	0.02%
2025/01/14	1	27.25	3	26.95	27.25	-2	11,519	-0.02%
2025/01/13	1	25.55	0	0.00	25.55	1	11,149	0.01%
2025/01/07	2.1	27.30	0	0.00	26.80	2.1	10,755	0.02%
2025/01/06	0	0.00	5	27.93	28.05	-5	10,565	-0.05%
2025/01/03	0	0.00	60	27.10	26.80	-60	10,408	-0.58%
2024/12/31	1	27.50	0	0.00	27.30	1	10,317	0.01%
2024/12/30	3.1	27.97	0	0.00	27.60	3.1	10,346	0.03%
2024/12/27	0	0.00	18	28.70	28.60	-18	10,192	-0.18%
2024/12/26	29	28.61	0	0.00	28.50	29	10,172	0.29%
2024/12/25	1	29.25	0	0.00	28.80	1	10,335	0.01%
2024/12/24	4	29.46	0	0.00	29.20	4	10,256	0.04%
2024/12/20	16.3	28.97	2	28.90	28.75	14.3	10,165	0.14%
2024/12/19	16	29.94	5	29.96	30.15	11	9,849	0.11%
2024/12/18	10	30.03	17	30.02	30.35	-7	9,833	-0.07%
2024/12/17	30.2	30.13	8	29.65	29.55	22.2	9,628	0.23%
2024/12/13	0.2	30.50	0	0.00	30.45	0.2	9,526	0.00%
2024/12/12	21	31.56	0	0.00	31.20	21	9,488	0.22%
2024/12/11	1	32.50	0	0.00	32.35	1	9,348	0.01%
2024/12/10	16	32.95	0	0.00	33.15	16	9,324	0.17%
2024/12/09	0.2	33.15	0	0.00	33.15	0.2	9,428	0.00%
2024/12/05	1	33.50	0	0.00	33.50	1	9,481	0.01%
2024/11/27	0	0.00	1	35.55	34.80	-1	9,654	-0.01%
2024/11/26	1	36.00	1	36.20	35.65	0	9,580	0.00%
2024/11/25	1	36.20	0	0.00	36.20	1	9,556	0.01%
2024/11/21	1	35.15	5.1	35.05	35.20	-4.1	9,568	-0.04%
2024/11/20	0.2	35.80	0	0.00	35.65	0.2	9,571	0.00%
2024/11/19	0	0.00	1	36.20	36.45	-1	9,584	-0.01%
2024/11/18	2	36.25	0	0.00	36.25	2	9,716	0.02%
2024/11/14	1	35.00	5	34.70	34.80	-4	9,487	-0.04%
2024/11/12	0.1	36.40	0	0.00	36.10	0.1	9,327	0.00%
2024/11/11	7	37.07	0	0.00	37.15	7	9,295	0.08%
2024/11/08	0	0.00	1	39.00	38.30	-1	9,195	-0.01%
2024/11/07	0.2	38.85	0	0.00	39.35	0.2	9,184	0.00%
2024/10/29	0.2	39.05	20	38.80	38.90	-19.9	9,417	-0.21%
2024/10/28	0	0.00	2	39.70	39.65	-2	9,376	-0.02%
2024/10/23	0.2	38.70	0	0.00	38.30	0.2	9,411	0.00%
2024/10/21	26	38.90	0	0.00	38.90	26	9,522	0.27%
2024/10/17	0	0.00	4	40.21	40.30	-4	9,830	-0.04%
2024/10/16	2	39.00	0	0.00	39.00	2	9,919	0.02%
2024/10/11	1	41.20	1	41.20	41.20	0	9,988	0.00%
2024/10/09	0	0.00	5	41.30	41.25	-5	10,118	-0.05%
2024/10/08	0	0.00	2	42.30	42.10	-2	10,219	-0.02%
2024/10/07	0	0.00	2	43.20	43.30	-2	10,263	-0.02%
2024/10/04	0	0.00	5	45.20	43.35	-5	10,248	-0.05%
2024/09/27	1	43.95	22	43.31	44.30	-21	10,244	-0.20%
2024/09/25	0.1	41.75	0	0.00	41.95	0.1	10,149	0.00%
2024/09/19	2	40.28	0	0.00	41.00	2	10,086	0.02%
2024/09/18	1.1	40.70	0	0.00	40.65	1.1	10,085	0.01%
2024/09/16	1	40.70	0.1	40.80	40.65	0.9	10,041	0.01%
2024/09/13	0	0.00	1	39.55	39.40	-1	9,897	-0.01%
2024/09/10	1.2	37.03	0	0.00	36.75	1.2	9,711	0.01%
2024/09/09	1	37.60	0	0.00	37.35	1	9,463	0.01%
2024/09/06	1	38.80	0	0.00	38.85	1	9,228	0.01%
2024/09/04	21.2	39.66	0	0.00	39.40	21.2	9,016	0.23%
2024/09/03	30	42.05	0	0.00	41.90	30	8,688	0.35%
2024/09/02	22	42.77	0	0.00	42.65	22	8,629	0.25%
2024/08/30	1	43.90	0	0.00	43.80	1	8,567	0.01%
2024/08/26	0	0.00	1	43.80	44.05	-1	8,704	-0.01%
2024/08/23	20	43.35	4	43.35	43.20	16	8,607	0.19%
2024/08/22	2	44.15	1	44.10	44.30	1	8,483	0.01%
2024/08/21	0	0.00	1	43.85	43.95	-1	8,451	-0.01%
2024/08/20	10	44.05	0	0.00	44.00	10	8,386	0.12%
2024/08/19	20	44.95	0	0.00	44.90	20	8,239	0.24%
2024/08/16	1	45.30	0	0.00	45.05	1	8,210	0.01%
2024/08/13	0.2	45.80	0	0.00	45.05	0.2	8,053	0.00%
2024/08/12	21	46.27	0	0.00	46.30	21	8,006	0.26%
2024/08/06	1	45.00	0	0.00	47.40	1	7,843	0.01%
2024/08/05	1	46.05	0	0.00	46.00	1	7,725	0.01%
2024/08/01	0	0.00	2	49.90	49.85	-2	7,515	-0.03%
2024/07/31	0	0.00	12	50.00	49.85	-12	7,491	-0.16%
2024/07/30	0	0.00	1	49.15	49.85	-1	7,526	-0.01%
2024/07/29	0	0.00	1.5	49.97	49.90	-1.5	7,489	-0.02%
2024/07/18	1	50.80	6	50.60	51.20	-5	7,215	-0.07%
2024/07/17	0	0.00	0.4	49.75	49.75	-0.4	6,919	-0.01%
2024/07/12	0	0.00	4	48.54	48.65	-4	6,878	-0.06%
2024/07/11	2	47.00	0	0.00	47.70	2	6,713	0.03%
2024/07/10	1	47.00	0	0.00	47.05	1	6,639	0.02%
2024/07/09	2	48.75	0	0.00	48.50	2	6,468	0.03%
2024/07/05	1	48.90	0	0.00	49.20	1	6,295	0.02%
2024/07/04	0	0.00	0.6	49.35	49.40	-0.6	6,223	-0.01%
2024/07/03	0.6	48.65	0	0.00	48.55	0.6	6,070	0.01%
2024/07/02	7.1	48.79	0	0.00	48.55	7.1	5,944	0.12%
2024/07/01	1.1	50.01	0	0.00	49.75	1.1	5,811	0.02%
2024/06/28	1	49.90	0	0.00	50.40	1	5,736	0.02%
2024/06/27	0.3	49.72	0	0.00	49.65	0.3	5,737	0.01%
2024/06/26	6.4	50.27	2	50.20	50.10	4.4	5,645	0.08%
2024/06/21	6	52.58	0	0.00	52.40	6	5,418	0.11%
2024/06/20	1	51.90	0	0.00	52.40	1	5,301	0.02%
2024/06/17	2	51.90	0	0.00	51.60	2	5,151	0.04%
2024/06/13	2	51.70	0	0.00	51.70	2	5,130	0.04%
2024/06/07	1	51.20	1.1	51.73	52.00	-0.1	5,111	0.00%
2024/06/06	0.1	51.00	0	0.00	50.90	0.1	5,080	0.00%
2024/06/05	4	51.45	4	51.40	51.20	0	5,037	0.00%
2024/05/31	3	53.60	0	0.00	52.90	3	4,939	0.06%
2024/05/29	1	54.50	0	0.00	53.90	1	4,791	0.02%
2024/05/23	0	0.00	3	54.80	54.80	-3	4,766	-0.06%
2024/05/21	2	56.10	0	0.00	56.30	2	4,693	0.04%
2024/05/16	0	0.00	2	57.20	57.00	-2	4,574	-0.04%
2024/05/15	2	56.70	0	0.00	56.40	2	4,497	0.04%
2024/05/10	0	0.00	1	56.50	56.60	-1	4,502	-0.02%
2024/05/06	0	0.00	2	56.90	56.50	-2	4,489	-0.04%
2024/05/03	8	56.35	2	56.80	56.10	6	4,479	0.13%
2024/04/30	0.2	55.60	0	0.00	55.50	0.2	4,408	0.00%
2024/04/29	0	0.00	15	55.43	55.80	-15	4,363	-0.34%
2024/04/22	0	0.00	9.8	54.85	55.10	-9.8	4,746	-0.21%
2024/04/19	10	52.60	14	52.40	52.40	-4	4,638	-0.09%
2024/04/17	1	53.60	0	0.00	53.60	1	4,430	0.02%
2024/04/16	25	53.88	0	0.00	53.90	25	4,398	0.57%
2024/04/09	0	0.00	6	55.93	55.90	-6	4,209	-0.14%
2024/03/29	0	0.00	10	55.20	55.20	-10	4,160	-0.24%
2024/03/25	0	0.00	20	54.60	54.60	-20	4,165	-0.48%
2024/03/21	1	54.00	20	54.85	54.90	-19	4,159	-0.46%
2024/03/20	30	53.67	10	53.70	53.70	20	4,202	0.48%
2024/03/15	16	55.30	0	0.00	55.60	16	4,145	0.39%
2024/03/14	0	0.00	0.1	55.60	55.90	-0.1	4,091	0.00%
2024/03/13	4	54.90	0	0.00	54.90	4	4,071	0.10%
2024/03/08	1	54.60	0	0.00	54.80	1	4,076	0.02%