東元 (1504)-宏遠-高雄券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.0
漲跌
▲0.7
漲幅
+1.29%
成交量
1,977張
產業
上市電機機械類股
666人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	53.30	1	54.20	54.30	0	7,179	0.00%
2025/02/27	1	54.70	0	0.00	54.50	1	7,664	0.01%
2025/02/25	1	54.60	0	0.00	54.90	1	7,802	0.01%
2025/02/24	1	55.20	0	0.00	55.50	1	7,832	0.01%
2025/02/21	5.1	56.02	4	56.05	55.30	1.1	7,864	0.01%
2025/02/20	7	54.80	14	54.66	54.50	-7	7,521	-0.09%
2025/02/17	0.1	53.50	0	0.00	53.20	0.1	7,754	0.00%
2025/02/11	1	53.80	0	0.00	54.00	1	7,869	0.01%
2025/02/10	1	54.50	0	0.00	54.20	1	7,929	0.01%
2025/02/07	0.1	54.70	3	54.97	55.10	-2.9	7,949	-0.04%
2025/02/05	0	0.00	1	55.10	54.50	-1	7,974	-0.01%
2025/02/03	0	0.00	1	54.50	54.60	-1	7,939	-0.01%
2025/01/22	0	0.00	4	53.30	53.60	-4	7,896	-0.05%
2025/01/02	0	0.00	2	53.55	53.70	-2	8,218	-0.02%
2024/12/30	2	52.65	12	52.30	51.80	-10	8,227	-0.12%
2024/12/27	31	53.99	30	53.80	53.30	1	8,176	0.01%
2024/12/26	48	52.96	50	53.84	54.90	-2	8,031	-0.02%
2024/12/25	100	52.36	93	53.13	53.40	7	7,660	0.09%
2024/12/24	100	52.16	102	52.60	52.70	-2	7,233	-0.03%	大賣/
2024/12/23	2	52.20	0	0.00	52.80	2	6,738	0.03%
2024/12/20	3	50.50	2	50.90	50.80	1	6,305	0.02%
2024/12/19	0	51.00	0	0.00	49.80	0	5,853	0.00%
2024/12/16	0	0.00	1	52.00	52.00	-1	5,743	-0.02%
2024/12/12	1.1	51.36	0	0.00	51.00	1.1	5,667	0.02%
2024/12/10	0	0.00	1	52.80	51.80	-1	5,569	-0.02%
2024/12/09	31	52.51	30	52.80	52.80	1	5,508	0.02%
2024/12/05	0.6	52.40	0	0.00	52.10	0.6	5,351	0.01%
2024/12/02	0	0.00	20	53.50	53.40	-20	5,233	-0.38%
2024/11/29	1	52.20	0	0.00	53.10	1	5,149	0.02%
2024/11/27	0.1	52.80	8	52.90	53.00	-7.9	5,033	-0.16%
2024/11/18	0	0.00	2	52.40	52.40	-2	4,347	-0.05%
2024/11/15	0	0.00	1	52.20	52.00	-1	4,336	-0.02%
2024/11/14	0	0.00	1	51.40	51.50	-1	4,291	-0.02%
2024/11/05	0	0.00	1	50.60	50.20	-1	4,299	-0.02%
2024/10/15	0	0.00	1	49.25	49.50	-1	4,897	-0.02%
2024/10/09	1	49.50	0	0.00	49.45	1	5,251	0.02%
2024/10/08	0	0.00	3	49.80	49.80	-3	5,307	-0.06%
2024/10/07	4	50.55	0	0.00	50.70	4	5,338	0.07%
2024/09/27	0	0.00	1	49.65	49.65	-1	5,724	-0.02%
2024/09/25	1	49.60	3.2	49.77	49.70	-2.2	5,858	-0.04%
2024/09/16	0	0.00	1	48.80	48.80	-1	6,386	-0.02%
2024/09/09	0	0.00	0.1	45.80	46.55	-0.1	7,881	0.00%
2024/08/21	0	0.00	3	48.10	48.35	-3	11,296	-0.03%
2024/08/13	4	45.73	0	0.00	45.85	4	11,729	0.03%
2024/08/05	0	0.00	1	43.65	43.20	-1	12,010	-0.01%
2024/08/02	2	48.10	0	0.00	47.60	2	11,985	0.02%
2024/07/31	0	48.90	0	0.00	48.60	0	12,134	0.00%
2024/07/30	2	47.75	2	48.50	48.75	0	12,301	0.00%
2024/07/29	0	0.00	5	49.10	48.00	-5	12,612	-0.04%
2024/07/26	5	48.60	0	0.00	48.65	5	12,756	0.04%
2024/07/15	1	51.50	1	51.40	51.20	0	15,045	0.00%
2024/07/11	0	0.00	4	51.98	51.30	-4	16,870	-0.02%
2024/07/10	2	52.50	0	0.00	52.30	2	17,099	0.01%
2024/07/08	0	52.80	6	52.60	52.60	-6	19,245	-0.03%
2024/07/05	21	53.89	0	0.00	53.40	21	19,503	0.11%
2024/07/04	0	0.00	1	53.30	53.10	-1	19,437	-0.01%
2024/07/03	0	0.00	1	52.95	52.40	-1	19,582	-0.01%
2024/07/02	0	53.20	0	0.00	52.90	0	19,575	0.00%
2024/07/01	1	53.00	0	0.00	52.80	1	19,640	0.01%
2024/06/27	1	53.00	0	0.00	52.20	1	20,069	0.00%
2024/06/24	5	52.86	4	53.48	52.80	1	21,406	0.00%
2024/06/21	1	54.00	1	53.70	53.70	0	22,206	0.00%
2024/06/20	5	54.12	0	0.00	54.30	5	22,389	0.02%
2024/06/19	1	53.90	1.1	53.67	53.40	-0.1	22,940	0.00%
2024/06/18	2	54.40	2	53.90	53.90	0	23,447	0.00%
2024/06/17	1	58.00	1	57.80	57.60	0	23,541	0.00%
2024/06/14	2	58.45	0	0.00	57.90	2	24,041	0.01%
2024/06/13	3	57.60	2	57.30	57.30	1	24,194	0.00%
2024/06/12	2	57.65	4	57.55	57.80	-2	24,323	-0.01%
2024/06/11	3	58.80	1	58.50	58.50	2	24,310	0.01%
2024/06/07	2	57.30	26	58.39	59.00	-24	24,359	-0.10%
2024/06/06	1	56.90	8	57.48	57.60	-7	24,223	-0.03%
2024/06/05	2	57.20	11	57.95	57.30	-9	24,096	-0.04%
2024/06/04	2	57.35	2	57.70	57.60	0	24,016	0.00%
2024/06/03	14	57.00	1	56.50	57.50	13	23,891	0.05%
2024/05/31	3	55.97	2	55.00	56.20	1	23,869	0.00%
2024/05/29	20	53.40	20	53.60	53.30	0	23,379	0.00%
2024/05/28	1	53.60	0	0.00	53.60	1	23,417	0.00%
2024/05/27	2	55.20	2	54.90	54.30	0	23,576	0.00%
2024/05/24	0.1	53.50	1	53.30	53.50	-0.9	23,562	0.00%
2024/05/23	0	0.00	2	52.90	52.50	-2	23,866	-0.01%
2024/05/22	0	0.00	1	54.00	53.70	-1	23,926	0.00%
2024/05/21	10	53.74	0	0.00	53.60	10	23,939	0.04%
2024/05/20	0	0.00	10	55.50	54.80	-10	23,839	-0.04%
2024/05/17	0	0.00	0.2	55.00	55.80	-0.2	23,744	0.00%
2024/05/16	0.1	54.50	0	0.00	54.50	0.1	23,840	0.00%
2024/05/13	0	54.00	0	0.00	54.00	0	23,871	0.00%
2024/05/09	0	0.00	1	55.80	55.80	-1	23,638	0.00%
2024/05/08	2	56.50	0	0.00	56.30	2	23,560	0.01%
2024/05/06	5.2	56.60	0	0.00	56.60	5.2	23,439	0.02%
2024/05/03	2	55.80	2	55.90	55.70	0	23,356	0.00%
2024/05/02	6	57.23	0	0.00	56.70	6	23,183	0.03%
2024/04/30	0	0.00	0.5	55.80	55.60	-0.5	22,859	0.00%
2024/04/29	0	0.00	0.5	56.50	56.70	-0.5	22,836	0.00%
2024/04/26	1	58.00	4	58.00	57.10	-3	22,743	-0.01%
2024/04/25	2	58.25	1	58.10	58.10	1	22,610	0.00%
2024/04/24	2	59.20	3	59.37	59.30	-1	22,489	0.00%
2024/04/23	1	58.40	1	59.60	58.30	0	22,272	0.00%
2024/04/22	3	58.53	6	58.20	58.50	-3	21,932	-0.01%
2024/04/19	22	60.74	30	61.39	59.90	-8	21,448	-0.04%
2024/04/18	24	60.83	35	60.70	61.00	-11	20,336	-0.05%
2024/04/17	7	60.41	11	60.01	61.10	-4	19,309	-0.02%
2024/04/16	2	56.55	6.5	57.14	56.30	-4.5	18,471	-0.02%
2024/04/15	28.5	60.58	11	60.68	59.20	17.5	18,113	0.10%
2024/04/12	19	59.78	22	59.96	60.80	-3	17,034	-0.02%
2024/04/11	11	57.01	20	55.90	56.50	-9	15,929	-0.06%
2024/04/08	0	0.00	1	56.30	56.30	-1	15,515	-0.01%
2024/04/03	1	55.80	0.2	56.00	55.70	0.8	15,485	0.01%
2024/04/02	13	55.58	11	55.29	55.40	2	15,522	0.01%
2024/04/01	7	56.77	8	56.33	56.20	-1	15,345	-0.01%
2024/03/29	8	56.48	9	56.97	58.10	-1	15,029	-0.01%
2024/03/28	3	57.33	4	57.28	57.10	-1	14,351	-0.01%
2024/03/27	20	55.36	3	55.77	55.70	17	13,900	0.12%
2024/03/26	23	56.82	23	57.50	55.60	0	13,789	0.00%
2024/03/25	5	56.86	0.2	56.30	56.00	4.8	13,009	0.04%
2024/03/22	8.3	57.53	6	56.63	55.90	2.3	12,967	0.02%
2024/03/21	14	58.11	18	58.39	58.10	-4	12,586	-0.03%
2024/03/20	23	56.24	26.1	56.16	56.00	-3.1	12,939	-0.02%
2024/03/19	16	55.03	30	55.35	55.00	-14	12,418	-0.11%
2024/03/18	3	52.77	9.3	52.23	52.80	-6.3	11,707	-0.05%
2024/03/15	5	50.50	0.1	51.40	50.60	5	11,390	0.04%
2024/03/14	5	50.80	11.1	51.54	51.50	-6.1	11,222	-0.05%
2024/03/13	6	51.40	7.1	51.36	51.00	-1.1	11,182	-0.01%
2024/03/12	6	50.98	8	50.99	51.10	-2	11,372	-0.02%
2024/03/11	0	0.00	0.5	50.30	50.30	-0.5	11,599	0.00%
2024/03/08	0	0.00	0.1	49.85	49.40	-0.1	11,867	0.00%
2024/03/07	7	50.19	5	50.10	50.10	2	12,105	0.02%