台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川飛 (1516)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07323.8500.0023.7039400.32%
2024/05/292528.602526.8025.9008200.00%
2024/05/2800.002028.2328.25-20677-2.95%
2024/05/272025.95126.1025.70196023.16%
2024/05/24126.2520.325.9225.80-19.3564-3.42%
2024/05/231023.8200.0025.50103882.57%
2024/05/171019.9700.0019.85102364.24%
2024/03/29016.5000.0016.450670.00%
2023/10/0200.00316.9516.95-384-3.54%
2023/01/1000.00122.0021.15-1195-0.51%
2023/01/09121.8000.0021.8011790.56%
2022/06/06128.30128.4528.1001,8130.00%
2022/05/2400.00524.4524.15-51,708-0.29%
2022/05/0400.00625.1525.10-61,642-0.37%
2022/04/28325.2000.0025.2031,6150.19%
2022/04/2700.00125.2525.90-11,607-0.06%
2022/04/2500.00126.0526.00-11,585-0.06%
2022/04/151027.571727.9827.00-71,473-0.48%
2022/04/14229.5000.0029.4021,4240.14%
2022/04/131930.67130.5530.55181,3921.29%
2022/04/0600.001532.5131.75-151,188-1.26%
2022/04/012331.94831.8331.75151,0911.37%
2022/03/301632.381632.0030.7509730.00%
2022/03/2900.00129.0530.00-1854-0.12%
2022/03/25130.2000.0029.2017910.13%
2022/03/243231.633231.3029.2006840.00%
2022/03/22329.45328.2330.3004270.00%
2022/03/21125.95126.1527.8002530.00%
2021/11/1900.000.322.6022.80-0.377-0.41%
2021/11/0100.000.221.1521.20-0.239-0.58%
2021/03/1900.000.125.8526.50-0.1225-0.06%
2021/03/1500.00025.8525.6502320.00%
2021/03/1100.00125.3025.50-1232-0.43%
2021/03/1000.00125.0525.10-1231-0.43%
2021/03/0200.00125.0024.95-1206-0.48%
2021/02/2500.00124.7024.65-1206-0.48%
2021/01/1300.00423.8524.05-4369-1.08%
2020/12/3100.00125.5025.50-1470-0.21%
2018/08/30418.4000.0018.4041153.47%
2018/06/1100.00223.0823.15-2216-0.92%
2018/06/0800.00120.5021.05-1209-0.48%
2018/05/2100.00118.9018.70-1349-0.29%
2018/05/18118.80119.2518.8003500.00%
2018/05/1700.00119.1519.00-1349-0.29%
2018/05/08218.88119.3018.3514670.21%
2018/05/07118.25118.8518.3504760.00%
2018/05/0400.00119.5018.40-1478-0.21%
2018/04/2600.00117.0017.00-1497-0.20%
2018/03/2300.001021.3020.95-10547-1.83%
2018/03/21123.0000.0022.7515370.19%
2018/03/16323.7738523.9323.30-382514-74.24% 大賣/鉅額交易
2018/03/1500.0010226.2225.20-102486-20.95% 大賣/鉅額交易
2018/03/149828.5300.0027.959845421.58%
2018/03/137429.15929.4329.256544114.72%
2018/03/1213427.9800.0030.7013442331.67% 大買/鉅額交易
2018/03/094328.21128.0028.204239210.70%
2018/03/08125.5000.0026.4013590.28%
2018/03/055821.9300.0021.805832917.62%
2018/03/0200.00223.3022.25-2326-0.61%
2018/03/0100.00721.6321.75-7316-2.21%
2018/02/261420.0800.0020.10143164.43%
2018/02/232620.2200.0019.90263168.21%
2018/02/221320.0000.0020.00133194.07%
2018/02/12319.1500.0019.3533210.93%
2018/02/09719.5000.0019.4573212.18%
2018/02/08519.5000.0019.5053231.55%
2018/02/07619.5500.0019.5563241.85%
2018/02/01121.052621.0520.90-25410-6.10%
2018/01/3100.00519.9520.00-5354-1.41%
2018/01/231818.2100.0018.15183125.76%
2018/01/222218.7500.0018.70223077.14%
2018/01/163118.2500.0018.453129110.63%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音