和大 (1536)-宏遠-高雄券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
63.9
漲跌
▲1.0
漲幅
+1.59%
成交量
15,913張
產業
上市汽車類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	2	63.39	0	0.00	63.90	2	7,589	0.03%
2024/12/17	3	64.03	3	64.97	65.60	0	7,345	0.00%
2024/12/16	1	63.60	1	63.60	63.90	0	7,122	0.00%
2024/12/04	3	66.20	0	0.00	65.10	3	6,854	0.04%
2024/12/03	1	67.60	4	66.35	66.00	-3	6,852	-0.04%
2024/12/02	14	66.43	16	66.49	66.20	-2	6,674	-0.03%
2024/11/28	37	64.24	48	64.11	60.30	-11	5,885	-0.19%
2024/11/27	38	67.85	39	66.02	63.10	-1	5,516	-0.02%
2024/11/26	0	0.00	55	65.57	66.40	-55	4,348	-1.26%
2024/11/25	0	0.00	1	60.50	60.40	-1	4,024	-0.02%
2024/11/22	3	61.10	2	60.75	60.10	1	4,055	0.02%
2024/11/21	14	60.37	22	59.30	59.50	-8	4,015	-0.20%
2024/11/19	0	0.00	10	58.50	59.50	-10	4,063	-0.25%
2024/11/18	10	56.50	0	0.00	56.40	10	4,109	0.24%
2024/11/12	10	59.80	0	0.00	58.80	10	4,684	0.21%
2024/11/08	12	62.02	1	61.10	61.40	11	5,096	0.22%
2024/11/07	7	60.93	66	60.70	62.00	-59	5,149	-1.15%
2024/11/06	0	0.00	11	58.72	58.90	-11	4,959	-0.22%
2024/11/05	0	0.00	8	57.00	56.60	-8	5,090	-0.16%
2024/10/28	2	57.70	1	57.70	56.60	1	5,860	0.02%
2024/10/25	5	59.90	32	60.07	58.00	-27	5,917	-0.46%
2024/10/24	13	57.49	11	58.85	57.30	2	5,769	0.03%
2024/10/21	2	58.10	21	59.01	59.30	-19	5,834	-0.33%
2024/10/18	2	58.90	0	0.00	57.70	2	5,840	0.03%
2024/10/09	31	56.78	0	0.00	55.90	31	7,351	0.42%
2024/09/30	0	0.00	1	57.40	57.40	-1	9,908	-0.01%
2024/09/26	1	57.40	0	0.00	57.20	1	9,953	0.01%
2024/09/25	0	0.00	1	58.60	58.00	-1	9,943	-0.01%
2024/09/24	1	56.40	0	0.00	57.60	1	9,913	0.01%
2024/09/23	1	57.80	0	0.00	56.00	1	9,866	0.01%
2024/09/12	10	59.70	10	59.30	59.60	0	9,694	0.00%
2024/09/11	1	58.80	0	0.00	57.90	1	9,729	0.01%
2024/09/06	2	63.80	2	63.05	63.80	0	9,602	0.00%
2024/09/04	1	60.90	0	0.00	60.90	1	9,521	0.01%
2024/09/03	0	0.00	2	68.20	66.00	-2	9,417	-0.02%
2024/08/30	0	0.00	0.3	68.10	67.40	-0.3	9,378	0.00%
2024/08/27	1	67.40	1	67.80	68.20	0	9,385	0.00%
2024/08/26	1	67.60	0	0.00	65.90	1	9,614	0.01%
2024/08/23	2	65.45	0	0.00	66.00	2	9,548	0.02%
2024/08/22	0	0.00	2	65.20	64.80	-2	9,518	-0.02%
2024/08/20	0	0.00	3	67.47	67.50	-3	9,420	-0.03%
2024/08/16	4	69.03	2	69.15	69.20	2	9,450	0.02%
2024/08/15	3.3	67.49	0	0.00	67.30	3.3	9,320	0.04%
2024/08/14	11	67.61	16	69.98	68.00	-5	9,214	-0.05%
2024/08/13	6	67.95	6	68.20	67.90	0	8,917	0.00%
2024/08/09	10	65.70	2	63.70	62.60	8	8,393	0.10%
2024/08/07	2	67.50	0	0.00	66.20	2	8,038	0.02%
2024/08/06	2	64.30	1	64.40	63.30	1	7,842	0.01%
2024/08/05	1	62.70	1	63.40	62.00	0	7,698	0.00%
2024/08/02	14	70.38	0	0.00	68.80	14	7,563	0.19%
2024/08/01	8	70.94	8	72.01	72.10	0	7,407	0.00%
2024/07/22	0	0.00	2	65.10	64.30	-2	6,827	-0.03%
2024/07/19	1	67.10	2	68.20	67.00	-1	6,767	-0.01%
2024/07/18	1	69.30	0	0.00	68.70	1	6,739	0.01%
2024/07/17	1	71.10	0	0.00	71.10	1	6,585	0.02%
2024/07/16	5	74.30	6.4	73.84	73.80	-1.4	6,361	-0.02%
2024/07/15	9	76.16	1	76.70	75.00	8	6,172	0.13%
2024/07/12	3	74.57	1	74.50	74.50	2	5,798	0.03%
2024/07/11	3	71.13	3.1	72.77	71.60	-0.1	5,226	0.00%
2024/07/10	1.4	71.86	35	70.59	71.20	-33.6	4,822	-0.70%
2024/07/09	12	67.87	2	67.06	67.20	10	4,320	0.23%
2024/07/08	27	67.76	3	68.20	69.80	24	3,805	0.63%
2024/07/05	6	61.07	7	62.43	63.50	-1	3,146	-0.03%
2024/07/04	3	58.87	11.1	58.44	57.80	-8.1	2,546	-0.32%
2024/07/03	0	0.00	4	55.63	57.20	-4	2,318	-0.17%
2024/07/02	2	54.60	0	0.00	54.70	2	2,245	0.09%
2024/07/01	0	0.00	1	55.40	54.90	-1	2,242	-0.04%
2024/06/27	2	55.60	0	0.00	55.60	2	2,251	0.09%
2024/06/21	1	56.00	0	0.00	56.00	1	2,227	0.04%
2024/06/19	1	56.40	0	0.00	56.30	1	2,230	0.04%
2024/06/18	1	56.70	0	0.00	56.80	1	2,210	0.05%
2024/06/14	0	0.00	7	54.54	54.60	-7	2,136	-0.33%
2024/06/11	0.2	55.50	0	0.00	55.00	0.2	2,117	0.01%
2024/06/04	10	58.10	0	0.00	57.80	10	2,114	0.47%
2024/05/31	0	0.00	11	59.30	59.40	-11	2,073	-0.53%
2024/05/30	0	0.00	5	58.76	59.00	-5	1,949	-0.26%
2024/05/28	0	0.00	1	55.70	55.30	-1	1,685	-0.06%
2024/05/27	2	55.25	0	0.00	55.60	2	1,712	0.12%
2024/05/23	2	56.70	1	57.40	55.10	1	1,914	0.05%
2024/05/22	1	55.20	1	56.50	55.60	0	2,028	0.00%
2024/05/21	0	0.00	0.2	54.80	55.20	-0.2	1,998	-0.01%
2024/05/13	0	0.00	0.3	52.30	52.80	-0.3	2,024	-0.01%
2024/05/09	0	0.00	2.5	52.92	51.70	-2.5	2,055	-0.12%
2024/05/07	0	0.00	0.2	53.00	53.20	-0.2	2,040	-0.01%
2024/05/03	1	54.10	0	0.00	54.00	1	2,044	0.05%
2024/04/30	0.1	55.10	0	0.00	54.50	0.1	2,046	0.00%
2024/04/26	1	54.10	0	0.00	54.40	1	1,992	0.05%
2024/04/18	2	54.05	2	53.55	53.90	0	1,857	0.00%
2024/04/16	0.1	52.20	0	0.00	50.90	0.1	1,817	0.01%
2024/04/15	0	0.00	0	53.90	53.30	0	1,802	0.00%
2024/04/11	5	55.00	5	55.30	55.30	0	1,793	0.00%
2024/04/10	3	55.70	0.1	53.80	55.20	2.9	1,763	0.17%
2024/04/08	0	52.01	0	0.00	52.00	0	1,654	0.00%
2024/03/25	6	51.00	0	0.00	50.90	6	1,661	0.36%
2024/03/15	0	52.20	0	0.00	51.00	0	1,720	0.00%
2024/03/13	30	53.80	1	53.50	52.80	29	1,706	1.70%
2024/03/11	1	52.30	0	0.00	52.40	1	1,692	0.06%
2024/03/07	0	52.70	0	0.00	52.50	0	1,671	0.00%
2024/03/06	0	53.70	0	0.00	53.60	0	1,654	0.00%
2024/02/29	6	56.20	1	55.80	56.40	5	1,567	0.32%
2024/02/27	2	55.85	6	56.40	56.00	-4	1,517	-0.26%
2024/02/26	10	55.56	5	56.00	57.30	5	1,443	0.35%
2024/02/23	25	53.92	21	54.07	54.60	4	1,284	0.31%
2024/02/22	10	52.30	10	52.95	52.20	0	1,048	0.00%
2024/02/15	0	0.00	1	50.40	50.60	-1	913	-0.11%
2024/02/05	20	50.80	0	0.00	50.80	20	889	2.25%
2024/02/02	10	52.00	0	0.00	51.10	10	870	1.15%
2024/01/30	10	52.90	0	0.00	52.50	10	819	1.22%
2024/01/25	10	53.50	0	0.00	53.00	10	792	1.26%
2024/01/23	8	54.00	0	0.00	53.90	8	763	1.05%
2023/12/28	8	59.80	0	0.00	59.80	8	617	1.30%
2023/12/21	0	0.00	1	58.70	58.70	-1	605	-0.17%
2023/12/19	0	0.00	2	59.90	59.80	-2	558	-0.36%
2023/12/15	8	61.10	0	0.00	60.80	8	527	1.52%
2023/12/05	0	63.70	0	0.00	63.40	0	452	0.00%
2023/11/29	4	63.70	0	0.00	64.00	4	423	0.94%
2023/11/16	0	0.00	2	63.05	63.40	-2	401	-0.50%
2023/10/26	0	0.00	1	62.10	62.10	-1	516	-0.19%
2023/10/17	0	0.00	0	65.50	65.00	0	528	0.00%
2023/10/13	0	0.00	0	66.20	65.90	0	562	0.00%
2023/10/02	0	0.00	0.2	66.63	67.70	-0.2	633	-0.03%
2023/09/27	0	63.90	0	0.00	63.90	0	627	0.01%
2023/09/26	0.1	64.67	0	0.00	65.00	0.1	634	0.01%
2023/09/22	0.1	65.60	0	0.00	65.50	0.1	666	0.01%
2023/09/21	0	0.00	4	66.05	66.00	-4	671	-0.60%
2023/09/18	0	0.00	0	66.00	66.00	0	695	-0.01%
2023/09/14	0	0.00	1	66.31	66.60	-1	703	-0.15%
2023/09/07	0	0.00	0.1	65.35	65.50	-0.1	867	-0.01%
2023/09/06	0	65.60	0	0.00	65.20	0	893	0.00%
2023/09/05	0	0.00	0.1	66.30	66.10	-0.1	927	-0.01%
2023/09/04	0	0.00	0	66.40	66.00	0	934	0.00%
2023/09/01	0.1	65.45	1	65.90	65.90	-0.9	942	-0.10%
2023/08/30	0	65.60	0	0.00	65.50	0	950	0.00%
2023/08/22	0	0.00	1	63.60	63.60	-1	966	-0.10%
2023/08/17	0	62.50	0	0.00	63.90	0	951	0.01%
2023/08/09	0.1	64.35	0	0.00	64.10	0.1	943	0.01%
2023/08/01	0	0.00	0.3	67.10	66.60	-0.3	921	-0.03%
2023/07/28	0	0.00	0.5	67.65	67.50	-0.5	914	-0.06%
2023/07/26	1	66.30	0	0.00	66.20	1	914	0.11%
2023/07/25	0	0.00	2	66.70	66.70	-2	913	-0.22%
2023/07/24	0.1	66.70	0	0.00	66.20	0.1	914	0.01%
2023/07/19	8	67.50	0	0.00	67.10	8	932	0.86%
2023/07/17	0.1	67.60	10	67.50	67.20	-9.9	929	-1.07%
2023/07/14	0.1	67.30	0	0.00	67.40	0.1	923	0.01%
2023/07/12	0	0.00	2	68.10	68.20	-2	919	-0.22%
2023/07/11	2	68.70	0	0.00	68.90	2	929	0.22%
2023/06/30	0	0.00	0.1	71.80	71.90	-0.1	884	-0.01%
2023/06/29	0.1	70.70	0	0.00	70.80	0.1	873	0.01%
2023/06/26	1.4	71.20	0	0.00	71.10	1.4	864	0.16%
2023/06/20	0.1	71.70	0	0.00	71.40	0.1	864	0.01%
2023/06/19	0.1	72.10	0	0.00	71.70	0.1	864	0.01%
2023/06/15	2	74.00	0.1	74.20	74.40	1.9	826	0.23%
2023/06/14	5	75.00	5.1	74.81	74.80	-0.1	794	-0.02%
2023/06/08	1	72.00	0	0.00	71.30	1	696	0.14%
2023/06/07	1	71.30	1	71.80	72.20	0	719	0.00%
2023/06/06	0.2	71.60	6	71.20	71.20	-5.8	730	-0.79%
2023/05/31	5	72.10	0	0.00	72.20	5	813	0.61%
2023/05/30	0	0.00	0.1	72.00	72.00	-0.1	820	-0.01%
2023/05/26	0	71.00	0	0.00	70.60	0	844	0.01%
2023/05/22	0	0.00	1.1	72.40	72.40	-1.1	882	-0.12%
2023/05/19	0	0.00	0	71.80	71.30	0	876	0.00%
2023/05/17	0	0.00	0	71.20	71.60	0	885	0.00%
2023/05/16	0	0.00	0.1	70.50	70.70	-0.1	888	-0.01%
2023/05/15	0	69.20	0	0.00	69.40	0	889	0.01%
2023/05/08	0	0.00	0	70.75	70.40	0	930	0.00%
2023/05/04	0	70.10	0	0.00	70.30	0	977	0.00%
2023/05/02	0	0.00	0.2	71.25	71.00	-0.2	1,024	-0.02%
2023/04/26	1.1	68.04	0	0.00	68.80	1.1	1,079	0.10%
2023/04/24	0	70.90	0	0.00	70.60	0	1,064	0.00%
2023/04/21	0.1	71.35	0	0.00	70.60	0.1	1,066	0.01%
2023/04/19	0	0.00	0	73.60	73.40	0	1,078	0.00%
2023/04/17	9	73.96	0	0.00	73.70	9	1,137	0.79%
2023/04/14	6	74.07	0	74.30	74.10	6	1,190	0.50%
2023/04/11	0	73.20	0	0.00	72.80	0	1,280	0.00%
2023/03/28	0	0.00	25	71.70	71.20	-25	1,316	-1.90%
2023/03/24	10	73.50	0	0.00	73.00	10	1,350	0.74%
2023/03/21	0	71.70	0	0.00	71.10	0	1,405	0.00%
2023/03/20	15	70.90	0	0.00	71.00	15	1,464	1.02%
2023/03/13	2	72.85	0	0.00	72.80	2	1,495	0.13%
2023/03/08	6	75.70	0	0.00	75.40	6	1,513	0.40%
2023/03/01	0	0.00	1	71.70	71.70	-1	1,542	-0.06%
2023/02/21	1	74.80	0	0.00	73.70	1	1,575	0.06%
2023/02/06	0	0.00	1	73.50	73.10	-1	1,892	-0.05%
2023/02/03	0	0.00	0.2	74.10	73.70	-0.2	1,917	-0.01%
2023/02/02	0	0.00	0.1	73.30	73.40	-0.1	1,902	-0.01%
2023/02/01	0	0.00	0.1	73.00	73.00	-0.1	1,924	-0.01%
2023/01/31	0	0.00	10.4	72.20	72.00	-10.4	1,916	-0.54%
2023/01/30	4	71.83	33.2	72.11	71.60	-29.2	1,917	-1.52%
2023/01/13	0	0.00	0.1	68.20	68.30	-0.1	2,011	0.00%
2023/01/11	0	0.00	0.2	68.40	68.10	-0.2	2,129	-0.01%
2023/01/10	0	0.00	0	68.20	67.80	0	2,175	0.00%
2023/01/06	20	66.85	1	66.90	67.00	19	2,226	0.85%
2023/01/05	12	66.73	12	67.57	66.30	0	2,256	0.00%
2023/01/04	22	65.66	0	0.00	65.70	22	2,250	0.98%
2022/12/28	0	69.90	0	0.00	69.10	0	2,325	0.00%
2022/12/23	0	70.40	0	0.00	70.40	0	2,535	0.00%
2022/12/22	0.1	70.30	0	0.00	70.80	0.1	2,615	0.00%
2022/12/19	0	0.00	2	72.90	72.70	-2	2,875	-0.07%
2022/12/16	0	0.00	3	74.90	73.40	-3	2,918	-0.10%
2022/12/15	1	76.40	5	76.34	76.10	-4	2,919	-0.14%
2022/12/14	0.1	76.40	0.2	76.40	76.30	-0.1	2,938	0.00%
2022/12/13	0.1	77.10	0	0.00	76.20	0.1	2,997	0.00%
2022/12/12	0	0.00	0	76.95	77.20	0	3,025	0.00%
2022/12/08	0	0.00	0	73.90	74.10	0	3,216	0.00%
2022/12/06	0.1	74.80	0	0.00	73.60	0.1	3,546	0.00%
2022/12/02	0	0.00	6	76.13	75.80	-6	3,686	-0.16%
2022/11/30	5	75.28	0	0.00	75.00	5	3,685	0.14%
2022/11/29	4	74.30	0	0.00	75.30	4	3,713	0.11%
2022/11/28	2	73.40	1	73.70	73.40	1	3,765	0.03%
2022/11/23	0	0.00	1	71.80	72.20	-1	3,982	-0.03%
2022/11/18	1	72.30	1	73.60	71.70	0	4,257	0.00%
2022/11/17	3	72.30	0	0.00	72.20	3	4,239	0.07%
2022/11/16	0	71.90	3	71.67	71.50	-3	4,242	-0.07%
2022/11/14	2	72.69	1	73.10	73.10	1	4,220	0.02%
2022/11/11	1	71.83	1	73.90	71.50	0	4,185	0.00%
2022/11/10	11	76.38	0	0.00	74.60	11	4,083	0.27%
2022/11/09	1	77.60	0	0.00	77.60	1	4,021	0.02%
2022/11/08	2	77.75	2	76.80	76.00	0	4,008	0.00%
2022/10/27	3	76.57	2	76.30	77.50	1	4,062	0.02%
2022/10/26	1	75.90	0	0.00	75.70	1	4,110	0.02%
2022/10/25	0	0.00	0	76.40	75.90	0	4,158	0.00%
2022/10/21	6	73.70	6	73.19	74.00	0	4,204	0.00%
2022/10/20	1	72.00	1	73.00	72.10	0	4,139	0.00%
2022/10/18	0	76.80	0	0.00	76.90	0	4,015	0.00%
2022/10/17	0	78.20	5	77.20	77.80	-5	4,016	-0.12%
2022/10/14	2	82.50	0	0.00	81.50	2	3,965	0.05%
2022/10/13	3	83.50	0	0.00	79.40	3	3,979	0.08%
2022/10/11	18	84.98	0	0.00	83.70	18	3,950	0.46%
2022/10/07	1	86.70	19	87.92	87.30	-18	3,930	-0.46%
2022/10/06	1	90.30	0	0.00	90.50	1	3,886	0.03%
2022/10/05	2	93.45	1	92.90	92.20	1	3,857	0.03%
2022/10/04	0	0.00	1	92.40	92.40	-1	3,826	-0.03%
2022/10/03	1	90.90	6	92.27	90.60	-5	3,793	-0.13%
2022/09/30	0	0.00	9	88.24	91.50	-9	3,754	-0.24%
2022/09/29	12	92.22	1	93.20	91.20	11	3,650	0.30%
2022/09/28	2	92.35	10	93.90	90.20	-8	3,571	-0.22%
2022/09/27	10	93.35	3	91.57	93.50	7	3,465	0.20%
2022/09/26	1	89.00	2	90.30	88.20	-1	3,349	-0.03%
2022/09/23	1	95.00	3	92.30	91.50	-2	3,295	-0.06%
2022/09/22	1	91.70	4	93.18	94.00	-3	3,260	-0.09%
2022/09/21	1	93.70	1	94.00	92.70	0	3,239	0.00%
2022/09/20	15	94.63	10	94.68	93.70	5	3,213	0.15%
2022/09/19	0	0.00	1	93.50	92.90	-1	3,153	-0.03%
2022/09/16	2	93.90	2	93.70	92.50	0	3,086	0.00%
2022/09/15	20	95.62	25	95.47	93.80	-5	3,022	-0.17%
2022/09/14	0	0.00	61.1	93.18	95.00	-61.1	2,843	-2.15%
2022/09/13	4	91.15	2	91.80	92.10	2	2,618	0.08%
2022/09/12	4	89.13	3	90.17	90.30	1	2,510	0.04%
2022/09/08	72	88.26	16	88.99	89.50	56	2,434	2.30%
2022/09/07	12	85.62	2	85.60	85.60	10	2,340	0.43%
2022/09/06	1	85.50	3	85.10	84.40	-2	2,307	-0.09%
2022/09/05	0	84.51	3	84.50	84.10	-3	2,287	-0.13%
2022/09/02	10	89.16	3	89.23	87.60	7	2,233	0.31%
2022/09/01	1	87.40	41	88.05	88.10	-40	2,120	-1.89%
2022/08/31	0	0.00	8	88.33	87.80	-8	2,064	-0.39%
2022/08/30	11	87.69	7	89.37	87.20	4	1,991	0.20%
2022/08/29	40	86.54	8	88.28	88.00	32	1,842	1.74%
2022/08/26	11	84.18	0	86.10	86.10	11	1,628	0.68%
2022/08/24	5	77.80	10	78.80	77.30	-5	1,525	-0.33%
2022/08/22	10	76.10	0	0.00	75.50	10	1,508	0.66%
2022/08/19	0	79.20	5	79.00	79.40	-5	1,487	-0.34%
2022/08/18	5	77.50	0	79.10	79.90	5	1,474	0.34%
2022/08/16	0	77.30	0	0.00	77.30	0	1,434	0.00%
2022/08/12	1	77.70	1	76.33	76.30	0	1,423	0.00%
2022/08/11	1	78.20	1	77.60	77.60	0	1,384	0.00%
2022/08/09	0	0.00	10	78.50	78.50	-10	1,372	-0.73%
2022/08/08	10	76.00	0	0.00	77.60	10	1,358	0.74%
2022/08/05	0	79.40	0	81.00	80.20	0	1,330	0.00%
2022/08/04	0	80.05	6	79.42	80.00	-6	1,320	-0.45%
2022/08/02	0	0.00	0	81.80	82.00	0	1,265	0.00%
2022/07/29	0	0.00	8	79.45	81.40	-8	1,127	-0.71%
2022/07/28	1	75.20	0	0.00	74.70	1	1,008	0.10%
2022/07/22	5	75.50	0	0.00	74.10	5	968	0.52%
2022/07/21	2	75.50	0	0.00	74.70	2	925	0.22%
2022/07/20	0	0.00	0	76.50	76.00	0	910	0.00%
2022/07/19	0	0.00	8	75.00	74.60	-8	882	-0.91%
2022/07/18	3	73.50	0	75.00	75.20	3	856	0.35%
2022/07/15	5	71.62	5	72.30	73.90	0	821	0.00%
2022/07/14	0	0.00	0	70.20	70.10	0	779	0.00%
2022/07/12	0	0.00	0	68.50	68.20	0	726	0.00%
2022/07/11	26	65.92	25	66.50	66.80	1	698	0.14%
2022/07/04	0	59.40	0	0.00	59.10	0	695	0.00%
2022/06/29	0	63.90	0	0.00	63.30	0	657	0.00%
2022/06/27	0	67.10	0	0.00	67.20	0	661	0.00%
2022/06/23	0	66.45	0	0.00	66.50	0	643	0.00%
2022/06/22	0	69.20	0	0.00	67.20	0	630	0.00%
2022/06/16	0	74.40	0	0.00	73.20	0	605	0.00%
2022/06/15	0	0.00	1	74.00	74.90	-1	607	-0.16%
2022/06/13	0	74.60	0	0.00	73.90	0	602	0.00%
2022/06/10	0	0.00	0	75.80	75.80	0	597	0.00%
2022/06/09	0	0.00	0	75.10	74.90	0	597	-0.01%
2022/06/02	0	0.00	1	74.90	74.90	-1	624	-0.16%
2022/05/19	1	70.20	1	70.90	71.00	0	618	0.00%
2022/05/17	0	0.00	1	71.00	71.10	-1	606	-0.16%
2022/05/16	0.1	69.60	0	0.00	69.10	0.1	599	0.01%
2022/05/13	0	69.00	0	70.40	69.90	0	598	0.00%
2022/05/12	0.1	71.40	0	0.00	69.90	0.1	591	0.02%
2022/05/10	0	72.60	0	0.00	72.50	0	590	0.00%
2022/05/03	0	75.60	0	0.00	75.50	0	615	0.00%
2022/04/28	0	0.00	2	75.05	75.30	-2	666	-0.30%
2022/04/27	1	74.20	0	0.00	74.20	1	681	0.15%
2022/04/26	2	75.55	2	76.15	76.00	0	677	0.00%
2022/04/22	1	77.80	0	0.00	78.00	1	683	0.15%
2022/04/20	0	0.00	1	77.40	77.90	-1	686	-0.15%
2022/04/19	1	76.10	1	76.70	77.00	0	689	0.00%
2022/04/18	1	77.10	1	77.60	76.80	0	686	0.00%
2022/04/14	1	78.80	1	79.40	79.30	0	707	0.00%
2022/04/13	5	77.90	3	78.10	78.20	2	726	0.28%
2022/04/12	1	77.60	3	77.50	76.80	-2	730	-0.27%
2022/04/08	1	78.00	1	78.80	78.80	0	713	0.00%
2022/03/30	1	80.50	0	0.00	80.40	1	698	0.14%
2022/03/29	2	79.25	3	79.90	79.90	-1	694	-0.14%
2022/03/25	1	77.70	0	0.00	78.00	1	697	0.14%
2022/03/22	0	0.00	2	78.20	78.70	-2	696	-0.29%
2022/03/18	1	75.10	1	76.20	76.20	0	692	0.00%
2022/03/04	1	79.40	0	0.00	78.80	1	667	0.15%
2022/03/01	0	0.00	1	80.10	80.50	-1	690	-0.14%
2022/02/18	1	81.10	1	81.80	81.40	0	719	0.00%
2022/02/17	1	82.20	1	82.70	81.90	0	722	0.00%
2022/02/11	2	82.40	0	0.00	82.30	2	764	0.26%
2022/02/10	1	83.50	0	0.00	83.30	1	759	0.13%
2022/02/09	0	0.00	1	83.60	84.40	-1	759	-0.13%
2022/02/08	1	82.90	0	0.00	83.10	1	757	0.13%
2022/02/07	2	82.10	2	82.70	83.10	0	774	0.00%
2022/01/20	0	86.10	0	0.00	85.90	0	750	0.00%
2022/01/18	0	88.40	0	0.00	87.50	0	766	0.00%
2022/01/14	0	86.80	0	0.00	87.30	0	754	0.00%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/11	0	88.50	0	0.00	88.50	0	748	0.00%
2022/01/10	5	89.00	0	0.00	89.40	5	744	0.67%
2022/01/05	0	0.00	0	91.60	91.50	0	697	0.00%
2021/12/23	1	90.80	0	0.00	90.90	1	707	0.14%
2021/12/06	0	0.00	1	90.40	90.50	-1	750	-0.13%
2021/12/03	0	90.90	0	0.00	91.10	0	760	0.01%
2021/12/01	0	0.00	1	92.00	92.50	-1	763	-0.13%
2021/11/17	1	93.80	0	0.00	94.50	1	729	0.14%
2021/10/19	0	0.00	1	90.40	91.30	-1	777	-0.13%
2021/10/18	1	89.70	0	0.00	89.60	1	788	0.13%
2021/10/14	1	88.30	1	89.30	90.00	0	886	0.00%
2021/10/12	0	0.00	1	89.20	89.50	-1	912	-0.11%
2021/09/28	1	91.80	0	0.00	91.80	1	1,064	0.09%
2021/09/24	0	92.90	0	0.00	93.00	0	1,088	0.00%
2021/09/16	0	95.70	0	0.00	95.80	0	1,350	0.00%
2021/08/25	0	0.00	0	96.00	96.80	0	1,766	0.00%
2021/08/10	0	94.70	0	0.00	94.50	0	1,809	0.00%
2021/08/09	0	98.00	0	0.00	97.00	0	1,807	0.00%
2021/08/05	0	0.00	1	101.00	99.60	-1	1,875	-0.05%
2021/08/03	0	98.40	0	0.00	97.70	0	1,976	0.00%
2021/07/28	1	95.40	1	97.40	97.10	0	2,014	0.00%
2021/07/27	2	99.35	0	0.00	98.60	2	2,051	0.10%
2021/07/22	1	102.00	7	103.14	102.00	-6	2,081	-0.29%
2021/07/20	0	0.00	0.3	100.50	100.00	-0.3	2,023	-0.02%
2021/07/12	1	104.98	0	0.00	103.50	1	2,171	0.05%
2021/07/07	0	0.00	1	110.50	110.50	-1	2,157	-0.05%
2021/07/02	2	106.50	0	0.00	107.00	2	2,226	0.09%
2021/06/30	0	107.00	0	0.00	107.50	0	2,271	0.00%
2021/06/29	1	112.50	0	0.00	111.00	1	2,284	0.04%
2021/06/28	2	111.50	1	114.00	114.00	1	2,256	0.04%
2021/06/25	6	113.58	0	0.00	112.00	6	2,233	0.27%
2021/06/23	0	0.00	9	104.67	109.00	-9	2,046	-0.44%
2021/06/21	1	98.00	3	99.60	100.50	-2	2,005	-0.10%
2021/06/18	0	0.00	1	97.90	98.90	-1	2,029	-0.05%
2021/06/11	4	97.95	1	100.50	98.20	3	2,107	0.14%
2021/06/10	1	98.80	1	99.40	99.10	0	2,063	0.00%
2021/06/09	1	94.30	1	95.00	94.00	0	1,993	0.00%
2021/05/28	2	92.90	0	0.00	92.60	2	2,174	0.09%
2021/05/19	1	86.10	1	87.20	87.50	0	2,370	0.00%
2021/05/17	0	0.00	1	81.60	82.80	-1	2,421	-0.04%
2021/05/14	1	88.00	1	87.80	87.00	0	2,456	0.00%
2021/05/11	2	94.20	1	95.80	93.30	1	2,528	0.04%
2021/05/10	1	99.10	0	0.00	99.30	1	2,521	0.04%
2021/05/04	5	98.70	0	0.00	97.60	5	3,064	0.16%
2021/05/03	0	0.00	1	100.00	100.50	-1	3,043	-0.03%
2021/04/28	1	102.50	0	0.00	102.50	1	3,081	0.03%
2021/04/26	0	0.00	4	103.25	104.00	-4	3,145	-0.13%
2021/04/23	2	103.00	0	0.00	104.00	2	3,172	0.06%
2021/04/14	5	110.00	0	0.00	112.50	5	3,689	0.14%
2021/04/13	1	111.00	1	113.00	112.50	0	3,914	0.00%
2021/04/12	10	112.60	5	113.20	111.00	5	4,282	0.12%
2021/04/09	0	0.00	1	117.50	117.00	-1	4,324	-0.02%
2021/04/06	1	116.00	12.7	116.08	116.50	-11.7	4,293	-0.27%
2021/04/01	2	114.00	1	119.00	114.00	1	4,281	0.02%
2021/03/30	6	115.58	0	0.00	115.00	6	4,288	0.14%
2021/03/23	0	0.00	1	113.00	114.00	-1	4,355	-0.02%
2021/03/22	0	0.00	3	110.00	112.50	-3	4,360	-0.07%
2021/03/18	1	108.00	0	0.00	108.50	1	4,423	0.02%
2021/03/16	0	0.00	3	110.00	110.00	-3	4,647	-0.06%
2021/03/12	3	108.00	0	0.00	109.50	3	4,765	0.06%
2021/03/11	3	108.00	0	0.00	108.00	3	4,908	0.06%
2021/03/10	0	110.50	0	0.00	107.50	0	5,168	0.00%
2021/03/05	0	113.00	0	0.00	113.00	0	5,167	0.00%
2021/02/26	2	113.00	0	0.00	116.00	2	5,239	0.04%
2021/02/23	1	116.00	0	0.00	115.50	1	5,201	0.02%
2021/02/22	5	115.20	1	116.50	117.50	4	5,183	0.08%
2021/02/19	0	0.00	4	117.50	116.00	-4	5,128	-0.08%
2021/02/18	0.1	119.00	4	118.50	118.50	-4	5,090	-0.08%
2021/02/17	2	120.25	0.1	119.00	120.00	1.9	5,073	0.04%
2021/02/05	5	121.80	0	0.00	119.00	5	5,091	0.10%
2021/02/04	2	120.25	1.1	120.00	120.00	0.9	5,029	0.02%
2021/02/03	8	120.63	6	118.42	118.50	2	4,958	0.04%
2021/02/01	1	114.50	0	0.00	113.50	1	4,912	0.02%
2021/01/29	1	119.00	1	122.00	115.00	0	4,878	0.00%
2021/01/27	6	124.75	3	125.67	125.00	3	4,685	0.06%
2021/01/25	0	117.50	0	0.00	117.50	0	4,311	0.00%
2021/01/22	0	118.50	0	0.00	119.00	0	4,302	0.00%
2021/01/20	0	0.00	1	115.50	115.00	-1	4,245	-0.02%
2021/01/15	0	124.00	3	120.00	120.50	-3	4,171	-0.07%
2021/01/14	3	126.00	1	125.50	125.00	2	4,089	0.05%
2021/01/13	3	120.50	2	122.50	120.50	1	3,908	0.03%
2021/01/11	0	121.00	0	0.00	120.00	0	3,791	0.00%
2021/01/08	15	122.40	1	125.00	121.00	14	3,750	0.37%
2021/01/07	2	121.00	10	119.50	120.50	-8	3,609	-0.22%
2021/01/06	0	0.00	11	123.86	118.50	-11	3,523	-0.31%
2021/01/05	12	122.75	20.1	119.81	120.50	-8.1	3,289	-0.24%
2021/01/04	17	113.76	3	113.67	114.50	14	2,900	0.48%
2020/12/29	1	108.00	0	0.00	104.00	1	2,777	0.04%
2020/12/28	0	0.00	34	104.91	107.00	-34	2,734	-1.24%
2020/12/25	0	0.00	4	104.50	103.50	-4	2,715	-0.15%
2020/12/24	4	106.50	3	106.00	104.50	1	2,706	0.04%
2020/12/23	4	102.50	1	103.00	103.00	3	2,686	0.11%
2020/12/22	1	103.00	4	104.00	103.50	-3	2,723	-0.11%
2020/12/21	5	103.80	1	104.50	104.50	4	2,752	0.15%
2020/12/18	0	0.00	4	108.50	108.50	-4	2,659	-0.15%
2020/12/17	1	106.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	4	107.00	3	108.50	108.50	1	2,559	0.04%
2020/12/15	17	106.18	0	0.00	105.00	17	2,504	0.68%
2020/12/14	14	112.75	0	0.00	112.50	14	2,395	0.58%
2020/12/11	18	116.33	17	115.38	114.50	1	2,366	0.04%
2020/12/10	1	109.50	0	0.00	108.50	1	2,163	0.05%
2020/12/08	10	109.50	2	108.00	108.00	8	2,057	0.39%
2020/12/07	1	110.00	0	0.00	110.50	1	2,045	0.05%
2020/12/04	1	108.50	72	108.44	109.50	-71	1,908	-3.72%
2020/12/03	68	99.91	6	101.50	101.50	62	1,624	3.82%
2020/12/01	2	97.00	0	0.00	96.90	2	1,552	0.13%
2020/11/30	0	0.00	1	98.00	98.20	-1	1,571	-0.06%
2020/11/26	3	98.20	0	0.00	99.90	3	1,663	0.18%
2020/11/25	1	100.50	7	101.00	99.20	-6	1,652	-0.36%
2020/11/16	3	95.00	0	0.00	95.50	3	1,737	0.17%
2020/11/13	2	95.80	7	96.86	95.50	-5	1,728	-0.29%
2020/11/10	0	0.00	6	94.37	93.60	-6	1,723	-0.35%
2020/11/09	3	92.70	0	0.00	92.40	3	1,696	0.18%
2020/11/04	0	0.00	2	90.05	90.80	-2	1,670	-0.12%
2020/10/29	3	88.30	0	0.00	88.50	3	1,678	0.18%
2020/10/27	2	90.00	0	0.00	90.10	2	1,704	0.12%
2020/10/26	1	91.70	124	91.29	91.10	-123	1,682	-7.31%	大賣/鉅額交易
2020/10/22	2	91.30	0	0.00	90.50	2	1,680	0.12%
2020/10/19	1	92.60	0	0.00	92.60	1	1,707	0.06%
2020/10/14	2	92.80	0	0.00	92.90	2	1,699	0.12%
2020/10/06	0	0.00	2	97.00	97.10	-2	1,728	-0.12%
2020/09/29	36	92.15	0	0.00	93.60	36	1,807	1.99%
2020/09/28	1	90.80	0	0.00	91.00	1	1,883	0.05%
2020/09/25	6	89.77	1	94.00	89.70	5	1,890	0.26%
2020/09/24	2	96.00	40	93.36	93.20	-38	1,871	-2.03%
2020/09/21	0	0.00	2	102.00	101.00	-2	1,863	-0.11%
2020/09/15	3	100.00	0	0.00	99.90	3	1,910	0.16%
2020/09/10	2	98.00	0	0.00	97.70	2	1,971	0.10%
2020/09/04	2	102.00	9	101.50	103.00	-7	2,381	-0.29%
2020/09/02	2	104.00	0	0.00	105.00	2	2,564	0.08%
2020/09/01	9	107.33	2	107.00	107.00	7	2,544	0.28%
2020/08/28	0	0.00	9	105.83	104.50	-9	2,530	-0.36%
2020/08/26	0	0.00	1	99.60	102.00	-1	2,445	-0.04%
2020/08/24	1	98.00	0	0.00	98.40	1	2,456	0.04%
2020/08/21	0	0.00	2	97.50	98.70	-2	2,471	-0.08%
2020/08/20	2	94.20	0	0.00	94.20	2	2,468	0.08%
2020/08/19	1	99.60	1	100.50	99.90	0	2,453	0.00%
2020/08/17	1	98.60	1	100.00	99.30	0	2,454	0.00%
2020/08/13	1	97.80	1	96.90	96.60	0	2,480	0.00%
2020/08/11	0	0.00	1	97.20	97.80	-1	2,510	-0.04%
2020/08/07	0	0.00	1	97.90	97.90	-1	2,535	-0.04%
2020/08/06	2	98.45	1	98.40	98.30	1	2,557	0.04%
2020/08/04	1	96.40	0	0.00	96.70	1	2,647	0.04%
2020/07/31	2	94.95	0	0.00	95.40	2	2,679	0.07%
2020/07/30	21	95.98	0	0.00	96.10	21	2,681	0.78%
2020/07/29	25	95.42	0	0.00	95.30	25	2,732	0.91%
2020/07/28	0	0.00	2	97.60	95.20	-2	2,772	-0.07%
2020/07/27	1	97.80	45	97.00	96.90	-44	2,876	-1.53%
2020/07/24	1	102.50	0	0.00	100.50	1	2,857	0.03%
2020/07/23	0	0.00	2	105.00	102.00	-2	2,884	-0.07%
2020/07/20	2	100.00	0	0.00	100.50	2	2,884	0.07%
2020/07/15	2	101.00	0	0.00	101.00	2	2,936	0.07%
2020/07/14	2	100.50	0	0.00	100.00	2	2,985	0.07%
2020/07/13	1	102.50	0	0.00	103.00	1	3,030	0.03%
2020/07/10	4	102.00	0	0.00	100.00	4	3,128	0.13%
2020/07/07	0	0.00	2	109.00	107.00	-2	3,122	-0.06%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/07/03	1	106.00	1	107.50	105.00	0	3,141	0.00%
2020/07/02	0	0.00	1	105.50	104.50	-1	3,169	-0.03%
2020/06/29	3	102.00	0	0.00	100.00	3	3,205	0.09%
2020/06/24	0	0.00	1	106.00	106.00	-1	3,235	-0.03%
2020/06/23	3	105.67	0	0.00	105.00	3	3,392	0.09%
2020/06/19	0	0.00	5	109.00	106.00	-5	3,648	-0.14%
2020/06/18	5	108.00	0	0.00	107.50	5	3,771	0.13%
2020/06/17	1	108.00	0	0.00	107.50	1	3,793	0.03%
2020/06/16	2	108.00	0	0.00	107.00	2	3,837	0.05%
2020/06/12	0	0.00	2	105.25	110.00	-2	3,716	-0.05%
2020/06/11	2	104.50	2	105.75	103.50	0	3,607	0.00%
2020/06/10	3	102.17	1	103.00	101.50	2	3,493	0.06%
2020/06/03	0	0.00	2	97.00	98.00	-2	3,374	-0.06%
2020/06/02	0	0.00	5	94.44	94.40	-5	3,354	-0.15%
2020/05/29	2	93.00	0	0.00	92.70	2	3,381	0.06%
2020/05/21	0	0.00	2	99.00	98.90	-2	3,388	-0.06%
2020/05/20	1	97.40	0	0.00	98.50	1	3,367	0.03%
2020/05/18	2	92.30	17	92.50	92.00	-15	3,419	-0.44%
2020/05/14	0	0.00	2	96.50	93.90	-2	3,387	-0.06%
2020/05/13	3	95.57	1	97.50	97.00	2	3,393	0.06%
2020/05/11	1	95.00	0	0.00	95.20	1	3,320	0.03%
2020/05/08	0	0.00	30	97.78	96.20	-30	3,287	-0.91%
2020/05/07	30	97.01	0	0.00	97.40	30	3,279	0.91%
2020/05/06	17	95.27	0	0.00	95.00	17	3,281	0.52%
2020/05/05	0	0.00	1	94.80	92.80	-1	3,261	-0.03%
2020/05/04	1	92.40	0	0.00	92.40	1	3,284	0.03%
2020/04/23	0	0.00	1	84.50	85.00	-1	3,233	-0.03%
2020/04/21	1	82.50	1	84.00	82.30	0	3,252	0.00%
2020/04/20	1	85.80	0	0.00	85.80	1	3,259	0.03%
2020/04/17	0	0.00	1	88.60	86.70	-1	3,273	-0.03%
2020/04/16	2	86.60	0	0.00	86.50	2	3,287	0.06%
2020/04/15	1	85.90	1	87.50	89.00	0	3,298	0.00%
2020/04/14	2	82.30	0	0.00	83.90	2	3,343	0.06%
2020/04/10	0	0.00	1	81.20	81.90	-1	3,519	-0.03%
2020/04/09	2	82.80	1	84.80	81.40	1	3,612	0.03%
2020/04/08	1	80.30	0	0.00	83.00	1	3,560	0.03%
2020/04/07	0	0.00	17	77.90	78.00	-17	3,487	-0.49%
2020/03/30	0	0.00	19	77.76	77.90	-19	3,371	-0.56%
2020/03/27	19	79.27	10	81.49	79.30	9	3,367	0.27%
2020/03/26	29	74.77	3	74.17	75.50	26	3,198	0.81%
2020/03/25	3	72.40	3	70.97	71.20	0	3,033	0.00%
2020/03/24	1	71.30	0	0.00	68.80	1	2,935	0.03%
2020/03/19	0	0.00	1	84.00	80.10	-1	2,751	-0.04%
2020/03/10	1	103.00	1	103.50	103.50	0	2,490	0.00%
2020/03/06	2	110.00	1	110.00	110.00	1	2,387	0.04%
2020/03/04	1	112.50	0	0.00	112.00	1	2,348	0.04%
2020/02/27	0	0.00	20	115.50	115.50	-20	2,285	-0.88%
2020/02/25	20	120.50	0	0.00	121.50	20	2,228	0.90%
2020/02/24	0	0.00	4	121.00	120.50	-4	2,212	-0.18%
2020/02/20	4	124.50	0	0.00	125.00	4	2,169	0.18%
2020/02/11	1	117.50	5	118.00	118.00	-4	1,974	-0.20%
2020/01/30	0	0.00	62	116.59	117.00	-62	1,713	-3.62%
2020/01/20	1	122.50	0	0.00	122.50	1	1,692	0.06%
2020/01/17	26	123.08	6	124.33	123.00	20	1,725	1.16%
2020/01/16	0	0.00	10	123.15	122.50	-10	1,854	-0.54%
2020/01/15	4	122.50	2	123.50	122.50	2	1,848	0.11%
2020/01/14	25	122.00	1	125.50	122.00	24	1,798	1.33%
2020/01/13	5	121.40	1	121.00	121.00	4	1,754	0.23%
2020/01/10	0	0.00	5	123.00	121.50	-5	1,726	-0.29%
2020/01/09	2	125.75	2	129.25	124.00	0	1,658	0.00%
2020/01/08	6	126.75	1	129.00	125.50	5	1,591	0.31%
2020/01/07	0	0.00	44	125.39	126.00	-44	1,438	-3.06%
2020/01/06	11	124.41	31	125.21	123.00	-20	1,351	-1.48%
2020/01/03	92	119.24	8	119.38	121.00	84	1,218	6.89%
2020/01/02	1	116.50	1	115.50	116.50	0	1,125	0.00%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/30	6	116.00	24	116.23	115.50	-18	1,191	-1.51%
2019/12/26	1	115.00	0	0.00	114.50	1	1,186	0.08%
2019/12/25	0	0.00	6	117.50	116.50	-6	1,182	-0.51%
2019/12/24	10	116.50	24	119.98	116.50	-14	1,172	-1.19%
2019/12/19	0	0.00	2	116.50	116.50	-2	1,117	-0.18%
2019/12/18	30	115.67	0	0.00	116.00	30	1,113	2.69%
2019/12/17	14	116.29	1	116.00	117.00	13	1,096	1.19%
2019/12/02	0	0.00	4	112.00	111.50	-4	1,033	-0.39%
2019/11/29	0	0.00	1	114.00	114.00	-1	1,042	-0.10%
2019/11/20	0	0.00	4	112.00	111.50	-4	1,198	-0.33%
2019/11/19	0	0.00	5	111.00	111.00	-5	1,204	-0.42%
2019/11/11	1	112.00	1	113.00	112.50	0	1,270	0.00%
2019/10/28	1	117.00	0	0.00	112.00	1	1,358	0.07%
2019/10/24	1	111.50	2	113.00	115.50	-1	1,298	-0.08%
2019/10/23	1	105.50	0	0.00	105.50	1	1,174	0.09%
2019/10/08	0	0.00	2	106.50	106.00	-2	1,246	-0.16%
2019/10/02	1	114.50	0	0.00	115.50	1	1,222	0.08%
2019/09/09	0	0.00	2	111.00	110.00	-2	1,561	-0.13%
2019/09/02	2	117.00	0	0.00	116.50	2	1,637	0.12%
2019/08/22	4	108.75	0	0.00	108.50	4	1,521	0.26%
2019/08/21	1	108.00	1	108.50	110.00	0	1,537	0.00%
2019/08/15	2	104.00	0	0.00	105.00	2	1,560	0.13%
2019/08/13	15	105.50	0	0.00	108.00	15	1,591	0.94%
2019/08/12	3	108.67	0	0.00	108.00	3	1,588	0.19%
2019/08/08	2	110.00	12	109.50	110.50	-10	1,618	-0.62%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/31	1	110.50	0	0.00	109.50	1	2,060	0.05%
2019/07/29	2	110.50	0	0.00	110.00	2	2,056	0.10%
2019/07/25	0	0.00	1	108.50	112.00	-1	2,052	-0.05%
2019/07/17	13	112.12	13	113.15	112.00	0	1,974	0.00%
2019/07/16	12	114.00	12	114.83	114.00	0	1,965	0.00%
2019/07/04	4	107.50	4	108.63	107.00	0	1,879	0.00%
2019/07/03	0	0.00	25	109.56	108.50	-25	1,855	-1.35%
2019/07/02	0	0.00	24	106.60	107.00	-24	1,812	-1.32%
2019/07/01	0	0.00	23	106.30	107.50	-23	1,819	-1.26%
2019/06/28	0	0.00	32	100.20	101.50	-32	1,774	-1.80%
2019/06/27	0	0.00	24	98.10	98.20	-24	1,743	-1.38%
2019/06/26	0	0.00	29	96.26	95.60	-29	1,726	-1.68%
2019/06/25	9	96.04	0	0.00	95.00	9	1,719	0.52%
2019/06/24	0	0.00	10	97.69	97.60	-10	1,706	-0.59%
2019/06/21	8	97.84	19	98.39	97.00	-11	1,717	-0.64%
2019/06/20	5	96.12	1	96.20	96.40	4	1,717	0.23%
2019/06/19	62	96.16	6	96.08	96.00	56	1,748	3.20%
2019/06/18	31	94.26	7	94.97	94.60	24	1,740	1.38%
2019/06/17	50	93.09	1	93.50	93.60	49	1,732	2.83%
2019/06/14	36	92.89	0	0.00	93.00	36	1,733	2.08%
2019/06/13	0	0.00	1	94.00	93.60	-1	1,734	-0.06%
2019/05/28	0	0.00	1	94.00	93.60	-1	1,896	-0.05%
2019/05/24	0	0.00	1	90.70	91.50	-1	1,888	-0.05%
2019/05/23	0	0.00	1	91.80	91.90	-1	1,890	-0.05%
2019/05/22	2	92.85	1	92.20	91.60	1	1,904	0.05%
2019/05/21	1	89.50	1	93.30	93.70	0	1,891	0.00%
2019/05/20	0	0.00	1	88.60	88.70	-1	1,859	-0.05%
2019/05/16	2	90.85	1	92.50	90.10	1	1,812	0.06%
2019/05/15	20	90.54	0	0.00	91.30	20	1,806	1.11%
2019/05/14	0	0.00	1	86.00	87.20	-1	1,811	-0.06%
2019/05/13	0	0.00	1	90.30	88.60	-1	1,760	-0.06%
2019/05/10	1	91.20	2	93.10	92.10	-1	1,722	-0.06%
2019/05/09	22	96.87	22	95.85	93.80	0	1,658	0.00%
2019/05/08	6	102.42	24	103.54	102.00	-18	1,497	-1.20%
2019/04/12	1	117.00	20	117.00	116.50	-19	1,440	-1.32%
2019/04/11	23	118.33	2	118.00	118.00	21	1,448	1.45%
2019/04/10	0	0.00	1	118.00	118.50	-1	1,434	-0.07%
2019/04/03	0	0.00	2	115.00	115.50	-2	1,385	-0.14%
2019/03/25	1	113.00	0	0.00	113.00	1	1,330	0.08%
2019/03/22	1	114.00	1	115.50	116.00	0	1,313	0.00%
2019/03/19	1	115.50	0	0.00	115.50	1	1,238	0.08%
2019/03/18	0	0.00	1	116.00	115.50	-1	1,248	-0.08%
2019/03/14	27	114.50	0	0.00	115.00	27	1,290	2.09%
2019/03/13	3	114.67	0	0.00	115.00	3	1,283	0.23%
2019/03/12	13	116.08	0	0.00	116.50	13	1,250	1.04%
2019/03/11	1	116.00	2	118.00	116.50	-1	1,281	-0.08%
2019/03/08	0	0.00	42	117.18	118.00	-42	1,368	-3.07%
2019/03/04	1	122.00	0	0.00	121.50	1	1,375	0.07%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/03	0	0.00	1	119.50	119.00	-1	1,962	-0.05%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/03	1	132.00	3	131.67	135.00	-2	2,437	-0.08%
2018/11/30	2	129.25	0	0.00	128.00	2	2,331	0.09%
2018/11/19	45	129.00	0	0.00	130.00	45	2,261	1.99%
2018/11/02	1	134.50	0	0.00	134.50	1	2,131	0.05%
2018/11/01	1	132.00	0	0.00	131.00	1	2,083	0.05%
2018/10/30	1	128.50	0	0.00	127.00	1	2,037	0.05%
2018/10/26	0	0.00	1	126.50	122.50	-1	2,058	-0.05%
2018/10/25	1	128.50	0	0.00	128.00	1	2,008	0.05%
2018/10/17	0	0.00	1	123.50	122.00	-1	2,121	-0.05%
2018/10/16	1	120.50	0	0.00	119.50	1	2,111	0.05%
2018/10/15	0	0.00	5	119.00	119.50	-5	2,129	-0.23%
2018/10/12	4	121.00	11	118.73	121.00	-7	2,121	-0.33%
2018/10/11	1	116.00	34	115.07	121.00	-33	2,097	-1.57%
2018/09/20	2	139.50	2	139.00	136.50	0	1,888	0.00%
2018/09/17	0	0.00	2	129.00	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	122.50	125.00	-1	1,614	-0.06%
2018/09/10	2	117.25	2	116.50	118.00	0	1,666	0.00%
2018/09/03	3	120.83	0	0.00	121.00	3	1,819	0.16%
2018/08/30	1	126.50	0	0.00	126.50	1	2,139	0.05%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/24	2	120.00	2	119.00	121.00	0	2,224	0.00%
2018/08/21	1	124.50	1	124.00	125.00	0	2,279	0.00%
2018/08/20	9	124.89	9	127.50	124.50	0	2,284	0.00%
2018/08/09	1	133.00	1	133.50	133.50	0	2,416	0.00%
2018/08/01	0	0.00	5	132.00	133.00	-5	2,512	-0.20%
2018/07/30	1	129.50	1	131.00	130.00	0	2,518	0.00%
2018/07/27	0	0.00	1	135.00	135.00	-1	2,524	-0.04%
2018/07/26	1	134.00	0	0.00	132.50	1	2,536	0.04%
2018/07/09	3	140.50	5	141.30	141.00	-2	2,594	-0.08%
2018/07/06	0	0.00	1	141.50	142.00	-1	2,602	-0.04%
2018/07/03	3	149.50	0	0.00	143.00	3	2,659	0.11%
2018/06/11	0	0.00	16	148.66	150.50	-16	2,887	-0.55%
2018/06/07	0	0.00	5	155.90	156.00	-5	2,788	-0.18%
2018/06/06	2	149.00	0	0.00	146.50	2	2,585	0.08%
2018/05/31	0	0.00	4	145.50	145.00	-4	2,532	-0.16%
2018/05/22	0	0.00	1	144.50	143.50	-1	2,494	-0.04%
2018/05/14	2	133.50	2	134.50	134.50	0	2,424	0.00%
2018/05/10	2	132.50	13	131.62	132.00	-11	2,397	-0.46%
2018/05/09	1	129.00	1	130.00	131.00	0	2,391	0.00%
2018/05/08	1	130.50	13	130.88	130.00	-12	2,402	-0.50%
2018/04/30	0	0.00	1	134.00	132.00	-1	2,582	-0.04%
2018/04/25	0	0.00	1	128.00	130.00	-1	2,720	-0.04%
2018/04/24	1	124.50	0	0.00	125.00	1	2,716	0.04%
2018/04/23	2	129.50	0	0.00	128.00	2	2,710	0.07%
2018/04/19	6	132.00	0	0.00	131.00	6	2,725	0.22%
2018/04/18	0	0.00	2	132.00	133.00	-2	2,710	-0.07%
2018/04/17	10	127.75	0	0.00	126.50	10	2,692	0.37%
2018/04/13	6	129.42	0	0.00	129.50	6	2,768	0.22%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/09	4	128.13	6	128.33	127.00	-2	2,885	-0.07%
2018/03/30	2	125.00	0	0.00	123.50	2	2,836	0.07%
2018/03/29	7	124.00	2	124.25	124.00	5	2,855	0.18%
2018/03/28	2	128.25	1	127.50	127.00	1	2,786	0.04%
2018/03/23	2	130.25	1	132.00	134.50	1	2,767	0.04%
2018/03/21	3	137.00	0	0.00	136.50	3	2,758	0.11%
2018/03/20	6	139.00	1	138.00	137.00	5	2,768	0.18%
2018/03/19	11	135.45	0	0.00	136.50	11	2,824	0.39%
2018/03/13	0	0.00	1	131.00	131.00	-1	2,704	-0.04%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	1	131.00	4	131.25	129.50	-3	2,626	-0.11%
2018/02/21	0	0.00	1	126.00	125.00	-1	2,507	-0.04%
2018/02/09	0	0.00	4	122.50	123.00	-4	2,459	-0.16%
2018/02/07	2	122.75	0	0.00	122.50	2	2,419	0.08%
2018/02/06	0	0.00	3	120.33	120.00	-3	2,383	-0.13%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	1	124.00	0	0.00	123.50	1	2,353	0.04%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,331	-0.04%
2018/01/26	2	121.00	0	0.00	122.50	2	2,359	0.08%
2018/01/25	3	126.50	0	0.00	126.00	3	2,283	0.13%
2018/01/22	4	127.38	0	0.00	129.50	4	2,200	0.18%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/18	1	131.00	2	131.00	131.00	-1	2,207	-0.05%
2018/01/10	1	131.00	0	0.00	131.00	1	2,199	0.05%
2018/01/09	1	138.50	0	0.00	137.00	1	2,112	0.05%
2018/01/05	0	0.00	5	138.00	138.00	-5	2,132	-0.23%
2018/01/04	6	138.83	1	139.00	141.50	5	2,193	0.23%