濱川 (1569)-宏遠-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.50
漲跌
▲0.10
漲幅
+0.43%
成交量
44張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/29	0	0.00	2	25.00	25.00	-2	416	-0.48%
2024/01/23	2	24.95	2	24.65	24.90	0	292	0.00%
2023/12/28	0	0.00	10	24.30	24.00	-10	145	-6.85%
2023/12/27	2	23.75	0	0.00	24.45	2	126	1.59%
2023/11/17	0	0.00	1	22.50	22.50	-1	106	-0.94%
2023/10/05	0	0.00	1	23.50	23.40	-1	223	-0.45%
2023/06/19	10	23.95	0	0.00	23.90	10	260	3.84%
2023/03/27	0	0.00	5	26.00	25.85	-5	413	-1.21%
2023/03/22	0	0.00	2	25.90	25.80	-2	400	-0.50%
2023/03/17	0	0.00	1	24.70	24.80	-1	377	-0.26%
2023/03/14	5	25.84	7	26.04	25.50	-2	354	-0.56%
2023/03/13	5	25.03	0	0.00	25.05	5	293	1.71%
2023/03/02	0	0.00	3	24.85	24.80	-3	244	-1.23%
2023/02/24	0	0.00	1	24.20	24.20	-1	234	-0.43%
2023/02/02	51	23.95	0	0.00	23.85	51	279	18.23%
2023/02/01	51	23.28	0	0.00	23.30	51	266	19.11%
2022/12/23	31	22.05	0	0.00	22.15	31	477	6.50%
2022/12/14	14	23.20	0	0.00	23.50	14	564	2.48%
2022/11/22	15	23.25	0	0.00	23.15	15	687	2.18%
2022/11/17	40	23.63	0	0.00	23.70	40	718	5.57%
2022/11/07	1	22.80	0	0.00	22.70	1	744	0.13%
2022/10/14	20	23.05	22	23.01	23.00	-2	798	-0.25%
2022/10/06	30	26.00	27	25.83	25.95	3	751	0.40%
2022/10/05	2	25.55	2	25.45	24.90	0	691	0.00%
2022/10/04	2	24.50	0	0.00	24.50	2	648	0.31%
2022/09/28	0	0.00	3	23.57	23.50	-3	649	-0.46%
2022/09/21	3	27.00	0	0.00	26.30	3	626	0.48%
2022/09/08	1	24.60	1	24.65	24.65	0	504	0.00%
2022/08/19	0	0.00	3	27.37	27.20	-3	524	-0.57%
2022/08/17	0	0.00	2	26.90	27.15	-2	566	-0.35%
2022/08/16	0	0.00	1	27.15	26.90	-1	572	-0.17%
2022/08/15	3	26.95	0	0.00	26.85	3	588	0.51%
2022/08/09	2	26.90	0	0.00	27.55	2	599	0.33%
2022/07/08	0	0.00	2	25.30	24.70	-2	839	-0.24%
2022/06/29	2	25.15	0	0.00	25.25	2	1,181	0.17%
2022/06/27	0	0.00	2	25.68	25.65	-2	1,184	-0.17%
2022/06/20	2	26.20	0	0.00	25.80	2	1,181	0.17%
2022/06/16	0	0.00	3	26.55	26.50	-3	1,179	-0.25%
2022/06/14	0	0.00	5	26.90	27.40	-5	1,173	-0.43%
2022/06/13	0	0.00	2	27.45	27.45	-2	1,164	-0.17%
2022/06/10	0	0.00	6	28.22	28.15	-6	1,155	-0.52%
2022/06/09	0	0.00	3	28.73	28.45	-3	1,151	-0.26%
2022/06/08	22	28.19	21	28.03	28.50	1	1,139	0.09%
2022/06/06	5	27.95	0	0.00	27.75	5	1,119	0.45%
2022/06/02	0	0.00	2	28.40	28.30	-2	1,115	-0.18%
2022/05/31	6	28.07	0	0.00	27.95	6	1,092	0.55%
2022/05/30	0	0.00	2	28.33	28.40	-2	1,080	-0.19%
2022/05/27	1	28.10	0	0.00	27.85	1	1,065	0.09%
2022/05/26	5	28.02	0	0.00	27.75	5	1,059	0.47%
2022/05/25	7	27.75	9	27.95	28.25	-2	1,041	-0.19%
2022/05/24	3	27.48	26	27.66	27.35	-23	1,006	-2.29%
2022/05/23	2	27.40	1	28.00	27.70	1	991	0.10%
2022/05/19	0	0.00	2	26.95	27.95	-2	939	-0.21%
2022/05/17	0	0.00	3	26.05	26.60	-3	906	-0.33%
2022/05/16	2	25.75	3	26.25	25.55	-1	887	-0.11%
2022/05/13	5	25.78	0	0.00	25.90	5	877	0.57%
2022/05/12	0	0.00	36	27.02	25.80	-36	871	-4.13%
2022/05/11	3	26.15	3	26.90	26.90	0	834	0.00%
2022/05/10	0	0.00	3	26.00	26.10	-3	817	-0.37%
2022/05/09	3	25.00	2	24.98	25.10	1	808	0.12%
2022/05/06	73	26.58	0	0.00	26.80	73	785	9.29%
2022/05/04	0	0.00	2	26.50	26.25	-2	768	-0.26%
2022/04/29	0	0.00	1	26.10	26.10	-1	766	-0.13%
2022/04/27	1	25.65	0	0.00	25.60	1	758	0.13%
2022/04/25	2	25.20	0	0.00	25.15	2	745	0.27%
2022/04/19	1	26.75	1	26.50	26.40	0	692	0.00%
2022/04/15	4	27.09	1	26.55	26.55	3	675	0.44%
2022/04/14	3	28.52	1	28.30	28.30	2	613	0.33%
2022/04/13	1	28.65	0	0.00	28.85	1	572	0.17%
2022/04/11	7	28.71	48	28.64	28.10	-41	414	-9.89%
2022/04/08	48	27.64	14	27.70	27.70	34	277	12.26%
2022/03/29	0	0.00	2	25.40	25.45	-2	215	-0.93%
2022/03/28	0	0.00	18	25.30	25.20	-18	211	-8.51%
2022/03/22	1	24.50	0	0.00	24.60	1	200	0.50%
2022/03/14	20	23.55	0	0.00	23.60	20	200	10.00%
2022/03/08	1	22.00	0	0.00	22.50	1	205	0.49%
2022/01/14	10	22.95	0	0.00	23.10	10	233	4.29%
2021/12/24	1	25.00	0	0.00	25.15	1	250	0.40%
2021/12/08	0	0.00	82	25.77	25.65	-82	249	-32.93%
2021/11/17	0	0.00	4	25.26	25.30	-4	239	-1.67%
2021/11/15	0	0.00	3	24.93	24.85	-3	238	-1.26%
2021/11/03	0	0.00	10	24.20	24.20	-10	292	-3.42%
2021/10/29	1	24.70	0	0.00	24.65	1	308	0.32%
2021/10/27	1	24.60	0	0.00	24.60	1	320	0.31%
2021/10/13	1	22.25	0	0.00	22.05	1	897	0.11%
2021/10/08	0	0.00	1	23.05	23.05	-1	1,004	-0.10%
2021/10/06	2	22.63	4	22.51	22.60	-2	1,220	-0.16%
2021/10/04	7	22.86	9	23.04	22.70	-2	1,228	-0.16%
2021/10/01	0	0.00	1	26.30	25.95	-1	1,217	-0.08%
2021/09/27	0	0.00	1	26.20	26.20	-1	1,216	-0.08%
2021/09/06	1	27.00	0	0.00	25.90	1	1,284	0.08%
2021/08/05	1	28.15	0	0.00	28.15	1	1,375	0.07%
2021/08/03	0	0.00	2	28.95	28.90	-2	1,457	-0.14%
2021/07/28	0	0.00	6	28.38	27.95	-6	1,510	-0.40%
2021/07/27	5	30.69	4	29.68	29.55	1	1,537	0.07%
2021/07/26	4	31.25	4	30.73	30.75	0	1,612	0.00%
2021/07/23	3	31.08	2	31.80	31.60	1	1,699	0.06%
2021/07/22	0	0.00	5	29.85	31.05	-5	1,874	-0.27%
2021/07/19	1	29.05	0	0.00	28.85	1	2,095	0.05%
2021/07/15	10	29.26	0	0.00	29.00	10	2,083	0.48%
2021/07/14	3	28.32	0	0.00	29.45	3	2,009	0.15%
2021/07/12	1	26.15	5	26.10	25.90	-4	1,810	-0.22%
2021/07/09	0	0.00	5	25.95	25.95	-5	1,813	-0.28%
2021/07/08	0	0.00	1	25.70	25.70	-1	1,824	-0.05%
2021/07/06	4	25.36	10	25.65	25.30	-6	1,881	-0.32%
2021/07/05	1	25.30	1	25.25	25.65	0	1,904	0.00%
2021/07/02	0	0.00	6	25.20	25.15	-6	1,997	-0.30%
2021/07/01	5	25.50	0	0.00	25.15	5	2,054	0.24%
2021/06/30	2	25.50	0	0.00	25.60	2	2,117	0.09%
2021/06/29	0	0.00	2	25.38	25.50	-2	2,131	-0.09%
2021/06/24	15	25.60	0	0.00	25.45	15	2,151	0.70%
2021/06/22	1	25.05	3	24.90	25.05	-2	2,211	-0.09%
2021/06/18	0	0.00	2	25.45	25.60	-2	2,249	-0.09%
2021/06/11	1	24.90	0	0.00	24.75	1	2,375	0.04%
2021/06/09	1	25.00	2	25.38	24.80	-1	2,388	-0.04%
2021/05/26	2	25.65	0	0.00	25.65	2	2,415	0.08%
2021/05/20	0	0.00	1	24.50	24.35	-1	2,470	-0.04%
2021/05/18	0	0.00	12	23.55	24.80	-12	2,487	-0.48%
2021/05/17	1	22.50	0	0.00	23.30	1	2,485	0.04%
2021/05/13	1	24.35	6	23.26	24.40	-5	2,453	-0.20%
2021/05/12	0	0.00	8	23.61	24.05	-8	2,435	-0.33%
2021/05/07	0	0.00	1	29.20	29.50	-1	2,306	-0.04%
2021/05/06	5	29.35	0	0.00	28.90	5	2,306	0.22%
2021/05/05	0	0.00	1	29.25	28.75	-1	2,303	-0.04%
2021/05/03	11	30.19	9	30.22	30.05	2	2,238	0.09%
2021/04/29	11	33.13	1	33.20	33.20	10	2,142	0.47%
2021/04/28	1	34.25	7	34.41	34.30	-6	2,026	-0.30%
2021/04/27	5	31.44	0	0.00	32.50	5	1,641	0.30%
2021/04/26	21	30.81	0	0.00	31.20	21	1,502	1.40%
2021/04/20	0	0.00	1	29.60	29.55	-1	1,239	-0.08%
2021/04/19	0	0.00	1	29.50	29.80	-1	1,243	-0.08%
2021/04/16	0	0.00	1	29.60	29.75	-1	1,241	-0.08%
2021/04/15	2	29.05	0	0.00	29.20	2	1,242	0.16%
2021/04/12	1	29.80	0	0.00	29.55	1	1,243	0.08%
2021/04/07	0	0.00	1	32.40	32.45	-1	1,095	-0.09%
2021/04/06	1	32.00	5	31.48	32.30	-4	1,041	-0.38%
2021/03/31	1	30.80	0	0.00	30.75	1	967	0.10%
2021/03/30	2	30.70	0	0.00	30.55	2	963	0.21%
2021/03/29	1	30.50	0	0.00	30.55	1	963	0.10%
2021/03/26	4	31.20	0	0.00	30.65	4	957	0.42%
2021/03/25	3	31.10	0	0.00	31.10	3	907	0.33%
2021/03/23	12	32.47	0	0.00	31.40	12	892	1.34%
2021/03/22	3	31.50	0	0.00	32.05	3	865	0.35%
2021/03/19	2	31.20	0	0.00	31.25	2	837	0.24%
2021/03/18	1	31.65	1	32.00	31.45	0	824	0.00%
2021/03/16	5	30.27	0	0.00	30.25	5	803	0.62%
2021/03/15	2	29.63	0	0.00	30.05	2	824	0.24%
2021/03/11	4	29.40	0	0.00	29.55	4	907	0.44%
2021/03/09	6	29.35	0	0.00	29.20	6	973	0.62%
2021/03/08	17	30.78	0	0.00	29.85	17	1,006	1.69%
2021/03/05	2	29.75	0	0.00	30.15	2	1,032	0.19%
2021/03/03	5	29.82	0	0.00	30.00	5	1,084	0.46%
2021/03/02	36	30.96	0	0.00	30.00	36	1,131	3.18%
2021/02/03	3	27.35	0	0.00	27.35	3	1,914	0.16%
2021/01/15	0	0.00	2	28.18	28.05	-2	1,974	-0.10%
2021/01/12	0	0.00	4	28.45	28.05	-4	2,018	-0.20%
2021/01/11	0	0.00	53	28.37	28.70	-53	2,017	-2.63%
2021/01/08	2	28.78	1	28.95	28.50	1	2,058	0.05%
2021/01/07	3	28.55	0	0.00	28.70	3	2,052	0.15%
2021/01/06	34	29.43	0	0.00	28.35	34	2,051	1.66%
2021/01/05	1	29.30	0	0.00	29.15	1	2,032	0.05%
2020/12/16	1	29.00	0	0.00	28.95	1	2,097	0.05%
2020/12/03	0	0.00	1	32.40	32.00	-1	2,061	-0.05%
2020/12/02	1	32.25	0	0.00	31.90	1	2,053	0.05%
2020/11/24	0	0.00	3	31.17	30.65	-3	2,207	-0.14%
2020/11/20	0	0.00	1	31.85	31.65	-1	2,234	-0.04%
2020/11/19	4	31.78	0	0.00	31.50	4	2,313	0.17%
2020/11/18	1	32.60	1	33.20	32.50	0	2,245	0.00%
2020/11/17	5	31.93	0	0.00	32.85	5	2,142	0.23%
2020/10/21	0	0.00	2	29.65	28.80	-2	3,290	-0.06%
2020/10/16	2	29.05	0	0.00	27.90	2	3,268	0.06%
2020/09/30	0	0.00	1	26.95	26.90	-1	3,500	-0.03%
2020/09/28	0	0.00	2	26.80	26.80	-2	3,626	-0.06%
2020/09/25	4	25.83	0	0.00	25.75	4	3,737	0.11%
2020/09/10	1	30.80	0	0.00	29.95	1	4,170	0.02%
2020/09/02	1	32.50	1	32.40	32.40	0	4,122	0.00%
2020/09/01	2	33.03	3	32.78	32.25	-1	4,202	-0.02%
2020/08/31	4	32.79	3	32.72	32.75	1	4,263	0.02%
2020/08/27	0	0.00	5	30.95	31.80	-5	4,123	-0.12%
2020/08/25	4	31.59	4	31.59	31.20	0	4,028	0.00%
2020/08/21	7	29.75	0	0.00	30.30	7	3,952	0.18%
2020/08/20	6	29.80	5	28.55	28.80	1	3,926	0.03%
2020/08/19	3	33.78	4	33.05	30.40	-1	3,875	-0.03%
2020/08/18	1	32.50	0	0.00	32.30	1	3,549	0.03%
2020/08/17	17	33.09	5	33.29	33.85	12	3,411	0.35%
2020/08/14	14	29.48	9	29.43	31.05	5	3,099	0.16%
2020/08/13	7	29.33	2	28.83	28.25	5	2,975	0.17%
2020/08/12	0	0.00	1	29.00	29.10	-1	2,865	-0.03%
2020/08/11	1	26.50	0	0.00	26.50	1	2,688	0.04%
2020/08/06	1	27.30	0	0.00	27.00	1	2,780	0.04%
2020/07/23	0	0.00	1	25.50	25.30	-1	2,864	-0.03%
2020/07/22	0	0.00	1	25.50	25.60	-1	2,897	-0.03%
2020/07/07	1	28.50	0	0.00	28.35	1	2,952	0.03%
2020/07/06	2	30.50	5	29.60	29.45	-3	2,915	-0.10%
2020/07/03	0	0.00	2	29.40	29.75	-2	2,847	-0.07%
2020/07/02	6	28.90	7	28.61	29.30	-1	2,761	-0.04%
2020/07/01	1	26.25	1	26.90	27.25	0	2,628	0.00%
2020/06/29	1	25.40	1	25.20	25.20	0	2,502	0.00%
2020/06/24	1	25.75	1	25.95	26.15	0	2,486	0.00%
2020/06/23	3	25.90	3	25.93	25.85	0	2,479	0.00%
2020/06/22	2	26.20	2	26.10	26.05	0	2,473	0.00%
2020/06/19	1	25.85	2	25.90	25.80	-1	2,448	-0.04%
2020/06/17	1	25.35	1	25.95	25.20	0	2,394	0.00%
2020/06/11	2	25.08	8	24.83	23.75	-6	2,305	-0.26%
2020/06/10	1	25.25	1	25.25	25.25	0	2,281	0.00%
2020/06/08	2	27.15	2	27.00	25.80	0	2,253	0.00%
2020/06/05	5	25.87	5	25.97	26.25	0	2,140	0.00%
2020/06/04	1	25.15	2	25.15	25.15	-1	2,085	-0.05%
2020/06/03	2	24.88	2	25.03	25.10	0	2,067	0.00%
2020/06/02	6	25.56	6	25.00	25.00	0	2,046	0.00%
2020/06/01	1	25.60	0	0.00	25.75	1	2,108	0.05%
2020/05/29	1	25.55	1	25.45	25.45	0	2,095	0.00%
2020/05/28	3	25.57	3	25.10	25.10	0	2,035	0.00%
2020/05/27	1	25.80	2	25.60	25.60	-1	2,008	-0.05%
2020/05/26	1	24.10	0	0.00	26.30	1	1,962	0.05%
2020/05/25	2	23.63	2	24.20	24.20	0	1,861	0.00%
2020/05/22	1	24.15	1	23.45	23.45	0	1,849	0.00%
2020/05/20	4	24.08	4	23.50	23.50	0	1,836	0.00%
2020/05/19	2	24.00	3	23.90	23.90	-1	1,760	-0.06%
2020/05/18	3	23.92	3	23.50	23.50	0	1,744	0.00%
2020/05/15	3	23.80	5	23.93	24.10	-2	1,732	-0.12%
2020/05/14	4	24.83	4	23.50	23.50	0	1,719	0.00%
2020/05/13	5	24.94	3	24.70	24.70	2	1,697	0.12%
2020/05/08	1	26.50	0	0.00	24.35	1	1,592	0.06%
2020/05/04	1	25.65	0	0.00	25.00	1	1,501	0.07%
2020/04/23	0	0.00	2	22.40	23.30	-2	1,350	-0.15%
2020/04/22	1	21.65	1	21.65	21.90	0	1,255	0.00%
2020/04/17	0	0.00	1	20.20	20.40	-1	1,113	-0.09%
2020/04/16	1	19.95	0	0.00	19.90	1	1,091	0.09%
2020/04/15	2	20.05	2	19.93	19.60	0	1,082	0.00%
2020/04/06	0	0.00	5	16.00	16.20	-5	905	-0.55%
2020/03/20	5	12.40	0	0.00	12.25	5	905	0.55%
2020/03/05	2	19.95	2	19.40	19.25	0	840	0.00%
2020/03/02	1	17.65	0	0.00	18.05	1	910	0.11%
2020/02/24	1	19.10	0	0.00	19.20	1	1,223	0.08%
2020/02/13	0	0.00	2	19.78	19.80	-2	1,689	-0.12%
2020/02/12	2	19.60	1	20.15	20.15	1	1,833	0.05%
2020/02/04	0	0.00	1	18.90	18.90	-1	2,126	-0.05%
2020/02/03	1	17.25	3	18.05	17.20	-2	2,101	-0.10%
2020/01/31	1	19.05	0	0.00	19.05	1	2,113	0.05%
2020/01/30	1	20.95	0	0.00	20.95	1	2,112	0.05%
2020/01/17	1	23.55	1	23.75	23.40	0	2,107	0.00%
2020/01/16	1	23.75	2	23.95	23.75	-1	2,110	-0.05%
2020/01/15	1	23.40	0	0.00	23.40	1	2,103	0.05%
2020/01/08	0	0.00	2	23.05	22.90	-2	2,233	-0.09%
2020/01/07	1	24.50	0	0.00	23.90	1	2,225	0.04%
2019/12/04	0	0.00	1	25.95	26.00	-1	2,262	-0.04%
2019/12/02	1	25.65	0	0.00	25.65	1	2,326	0.04%
2019/11/28	2	27.23	1	27.20	27.30	1	2,327	0.04%
2019/11/27	1	28.40	2	28.30	27.60	-1	2,317	-0.04%
2019/11/22	1	27.70	0	0.00	27.80	1	2,251	0.04%
2019/11/21	0	0.00	2	27.33	27.35	-2	2,203	-0.09%
2019/11/20	1	28.05	2	28.68	27.30	-1	2,168	-0.05%
2019/11/19	1	26.80	11	26.61	26.65	-10	1,961	-0.51%
2019/11/18	10	26.77	0	0.00	26.60	10	1,912	0.52%
2019/11/13	2	26.50	11	27.25	26.50	-9	1,862	-0.48%
2019/11/12	1	27.00	0	0.00	27.15	1	1,808	0.06%
2019/11/11	2	26.30	2	26.10	27.00	0	1,707	0.00%
2019/11/08	1	26.25	1	25.95	25.30	0	1,546	0.00%
2019/11/06	11	26.96	1	26.95	25.05	10	1,368	0.73%
2019/10/24	0	0.00	0	22.70	22.85	0	1,269	0.00%
2019/09/09	1	23.30	1	23.20	23.20	0	1,662	0.00%
2019/09/05	1	23.40	1	23.40	23.40	0	1,668	0.00%
2019/09/04	2	23.70	2	23.65	23.80	0	1,649	0.00%
2019/08/29	1	22.70	0	0.00	22.15	1	1,540	0.06%
2019/08/28	2	22.50	2	22.60	22.70	0	1,481	0.00%
2019/08/15	0	0.00	1	20.20	21.25	-1	1,369	-0.07%
2019/08/14	1	20.65	0	0.00	20.65	1	1,360	0.07%
2019/08/07	1	21.60	1	20.95	20.95	0	1,309	0.00%
2019/08/02	1	23.90	2	23.73	23.85	-1	1,244	-0.08%
2019/08/01	2	24.20	1	24.05	23.75	1	1,206	0.08%
2019/07/29	1	23.65	1	23.35	23.35	0	1,121	0.00%
2019/07/18	4	22.98	8	22.67	23.90	-4	703	-0.57%
2019/07/17	5	21.45	1	21.40	21.80	4	513	0.78%
2019/06/18	1	19.85	1	19.30	19.45	0	653	0.00%
2019/06/13	1	18.80	1	19.50	18.75	0	658	0.00%
2019/05/29	0	0.00	1	16.10	16.30	-1	697	-0.14%
2019/05/21	0	0.00	1	17.00	17.05	-1	875	-0.11%
2019/05/17	1	17.30	1	17.65	17.20	0	898	0.00%
2019/05/16	1	17.30	0	0.00	17.30	1	911	0.11%
2019/04/18	0	0.00	1	20.45	19.70	-1	1,173	-0.09%
2019/03/28	0	0.00	0.1	20.45	20.45	-0.1	1,215	-0.01%
2019/03/21	0	0.00	2	20.55	21.20	-2	1,136	-0.18%
2019/03/12	1	18.70	0	0.00	18.80	1	1,017	0.10%
2019/03/04	0	0.00	3	20.40	20.65	-3	965	-0.31%
2019/02/27	0	0.00	2	20.13	20.35	-2	957	-0.21%
2019/02/26	5	20.23	0	0.00	19.90	5	943	0.53%
2019/02/25	2	20.98	1	20.80	20.95	1	912	0.11%
2019/02/22	0	0.00	4	21.46	21.60	-4	880	-0.45%
2019/02/21	5	22.99	1	22.15	21.75	4	867	0.46%
2019/02/15	0	0.00	1	21.30	20.95	-1	762	-0.13%
2019/02/14	1	21.25	0	0.00	21.30	1	748	0.13%
2019/02/13	0	0.00	2	21.40	20.70	-2	710	-0.28%
2019/02/12	2	21.10	0	0.00	21.35	2	681	0.29%
2019/02/11	0	0.00	1	20.55	21.10	-1	652	-0.15%
2019/01/30	21	19.19	26	19.20	19.20	-5	566	-0.88%
2019/01/29	6	18.21	1	17.20	18.50	5	492	1.01%
2019/01/21	0	0.00	2	16.88	17.00	-2	449	-0.44%
2019/01/16	0	0.00	10	16.54	16.40	-10	447	-2.24%
2019/01/15	2	16.48	1	16.80	16.45	1	441	0.23%
2019/01/09	0	0.00	1	16.95	16.80	-1	421	-0.24%
2019/01/08	2	16.30	1	16.10	16.55	1	398	0.25%
2019/01/02	1	12.80	0	0.00	13.65	1	306	0.33%
2018/12/28	0	0.00	1	12.45	12.45	-1	307	-0.33%
2018/12/26	0	0.00	2	12.45	12.45	-2	319	-0.63%
2018/12/20	0	0.00	1	13.10	12.85	-1	379	-0.26%
2018/12/13	1	14.15	0	0.00	14.10	1	363	0.27%
2018/11/09	0	0.00	1	14.85	15.05	-1	405	-0.25%
2018/11/08	1	14.95	0	0.00	14.90	1	408	0.24%
2018/10/25	0	0.00	3	13.20	13.40	-3	510	-0.59%
2018/10/08	2	19.15	0	0.00	19.35	2	433	0.46%
2018/10/05	1	18.55	1	18.80	18.80	0	424	0.00%
2018/10/04	2	18.83	3	18.83	18.80	-1	415	-0.24%
2018/10/03	1	18.70	0	0.00	18.40	1	407	0.25%
2018/10/02	10	18.95	0	0.00	19.20	10	391	2.55%
2018/09/18	0	0.00	1	16.60	16.45	-1	366	-0.27%
2018/09/17	1	16.80	0	0.00	16.90	1	365	0.27%
2018/09/11	0	0.00	3	16.40	16.40	-3	361	-0.83%
2018/09/05	0	0.00	20	17.71	18.00	-20	363	-5.51%
2018/08/13	0	0.00	2	19.45	18.65	-2	371	-0.54%
2018/08/08	0	0.00	30	20.65	20.55	-30	329	-9.10%
2018/08/07	0	0.00	10	21.70	21.35	-10	305	-3.27%
2018/08/06	2	23.25	0	0.00	22.85	2	291	0.69%
2018/08/03	0	0.00	2	23.00	23.30	-2	312	-0.64%
2018/08/02	1	23.70	0	0.00	23.45	1	315	0.32%
2018/07/20	0	0.00	1	25.20	24.85	-1	364	-0.27%
2018/07/19	1	25.50	0	0.00	25.25	1	374	0.27%
2018/07/17	1	25.50	0	0.00	25.50	1	395	0.25%
2018/07/06	0	0.00	2	22.95	24.25	-2	509	-0.39%
2018/07/05	11	23.37	10	23.50	23.30	1	524	0.19%
2018/07/04	1	25.00	9	25.39	24.90	-8	541	-1.48%
2018/06/28	1	26.80	0	0.00	27.00	1	579	0.17%
2018/06/25	0	0.00	1	28.00	27.80	-1	692	-0.14%
2018/06/21	1	27.10	0	0.00	27.05	1	730	0.14%
2018/06/19	1	28.05	1	27.20	27.20	0	740	0.00%
2018/06/15	5	27.86	7	28.17	28.10	-2	740	-0.27%
2018/06/14	11	27.64	1	27.50	27.50	10	732	1.37%
2018/06/06	0	0.00	7	28.86	29.00	-7	756	-0.93%
2018/06/05	7	28.34	2	28.15	28.10	5	750	0.67%
2018/05/31	0	0.00	1	28.60	28.35	-1	750	-0.13%
2018/05/22	1	27.20	0	0.00	26.85	1	758	0.13%
2018/05/18	1	26.45	3	26.67	27.40	-2	756	-0.26%
2018/05/16	1	26.20	0	0.00	26.05	1	795	0.13%
2018/05/15	1	25.85	0	0.00	25.85	1	803	0.12%
2018/05/11	1	25.90	20	25.55	25.55	-19	850	-2.23%
2018/05/07	4	27.43	0	0.00	27.35	4	832	0.48%
2018/04/27	10	27.95	0	0.00	28.10	10	916	1.09%
2018/04/24	1	29.00	0	0.00	28.80	1	988	0.10%
2018/04/20	12	29.57	10	29.50	29.50	2	1,006	0.20%
2018/04/19	11	30.96	10	31.00	31.00	1	1,046	0.10%
2018/04/16	1	34.60	1	34.85	34.60	0	1,052	0.00%
2018/04/13	1	34.85	1	34.60	34.60	0	1,086	0.00%
2018/04/12	1	34.80	1	34.90	34.90	0	1,128	0.00%
2018/04/11	1	35.05	1	35.20	35.05	0	1,249	0.00%
2018/04/10	3	35.83	3	35.57	35.55	0	1,333	0.00%
2018/03/31	1	38.65	1	38.65	38.65	0	1,361	0.00%
2018/03/30	5	39.05	5	39.25	39.15	0	1,352	0.00%
2018/03/29	3	38.32	3	37.95	37.95	0	1,338	0.00%
2018/03/06	0.4	37.25	0	0.00	36.30	0.4	1,889	0.02%
2018/03/02	20	36.75	0	0.00	36.75	20	1,913	1.05%
2018/02/09	30	35.32	10	35.60	35.50	20	1,984	1.01%
2018/02/08	10	37.50	0	0.00	36.90	10	1,953	0.51%
2018/02/07	10	38.00	0	0.00	38.00	10	1,960	0.51%
2018/01/26	0	0.00	15	42.60	42.60	-15	1,974	-0.76%
2018/01/22	1	41.35	6	42.44	42.95	-5	2,005	-0.25%
2018/01/19	4	42.50	3	41.85	41.55	1	2,014	0.05%
2018/01/18	1	43.05	1	43.30	42.85	0	1,995	0.00%
2018/01/16	1	43.05	1	42.85	42.85	0	2,007	0.00%
2018/01/11	1	42.00	1	42.15	41.80	0	2,023	0.00%
2018/01/08	0	0.00	5	43.00	42.60	-5	2,011	-0.25%
2018/01/05	0	0.00	15	43.93	41.90	-15	1,975	-0.76%
2018/01/04	0	0.00	2	41.98	42.35	-2	1,882	-0.11%
2018/01/03	10	40.49	0	0.00	40.70	10	1,799	0.56%