濱川 (1569)-宏遠-高雄券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
80.7
漲跌
▼3.3
漲幅
-3.93%
成交量
36,992張
產業
上櫃電腦及週邊類股
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	42	83.45	34	84.52	80.70	8	9,313	0.09%
2025/03/04	62	82.62	64	83.22	84.00	-2	8,785	-0.02%
2025/03/03	22	78.47	23	77.87	78.60	-1	7,906	-0.01%
2025/02/27	4	78.95	3	79.90	81.10	1	7,799	0.01%
2025/02/26	8	79.65	9	80.89	80.00	-1	7,628	-0.01%
2025/02/25	84	74.54	64	73.17	73.70	20	7,350	0.27%
2025/02/24	4	73.88	23	72.92	73.30	-19	7,700	-0.25%
2025/02/21	6	71.53	10	72.25	74.90	-4	7,754	-0.05%
2025/02/20	2	68.70	8	69.14	68.10	-6	7,347	-0.08%
2025/02/19	11	66.74	7	66.73	68.30	4	6,975	0.06%
2025/02/18	1	62.00	7	61.43	62.10	-6	6,557	-0.09%
2025/02/17	0	0.00	6	54.58	56.50	-6	6,602	-0.09%
2025/02/14	3	51.97	0	0.00	51.40	3	6,698	0.04%
2025/02/13	1	53.50	2	53.95	53.50	-1	6,749	-0.01%
2025/02/12	2	51.90	0	0.00	51.70	2	6,811	0.03%
2025/02/11	1	52.80	0	0.00	53.10	1	6,864	0.01%
2025/02/10	1	53.60	1	54.30	54.20	0	6,884	0.00%
2025/02/07	3	57.10	0	0.00	56.00	3	6,914	0.04%
2025/02/06	4	57.90	3	58.13	58.80	1	6,929	0.01%
2025/02/05	0	0.00	3	53.17	55.80	-3	6,858	-0.04%
2025/02/04	1	50.90	3	51.03	51.20	-2	6,866	-0.03%
2025/01/22	0	0.00	40	55.98	55.60	-40	6,875	-0.58%
2025/01/20	11	54.22	0	0.00	55.50	11	6,769	0.16%
2025/01/16	54	54.03	2	54.35	54.90	52	6,791	0.77%
2025/01/15	1	50.00	1	50.50	52.50	0	6,858	0.00%
2025/01/14	0	0.00	52	49.38	50.00	-52	6,940	-0.75%
2025/01/09	3	56.53	3	57.10	56.30	0	6,849	0.00%
2025/01/08	64	54.09	4	54.78	53.50	60	6,757	0.89%
2025/01/06	2	49.60	2	50.10	48.90	0	6,776	0.00%
2025/01/03	3	48.08	0	0.00	46.25	3	6,802	0.04%
2025/01/02	2	49.10	5	49.17	48.55	-3	6,845	-0.04%
2024/12/30	4	51.48	2	51.45	50.90	2	7,209	0.03%
2024/12/27	0	0.00	1	53.30	53.20	-1	7,561	-0.01%
2024/12/26	4	54.13	4	55.00	54.50	0	7,842	0.00%
2024/12/25	5	56.40	4	56.28	53.60	1	7,842	0.01%
2024/12/24	0	0.00	2	57.25	57.30	-2	7,801	-0.03%
2024/12/23	6	59.87	3	60.70	57.50	3	7,867	0.04%
2024/12/20	2	59.60	4	59.30	60.40	-2	7,866	-0.03%
2024/12/19	13	55.82	0	0.00	55.90	13	7,840	0.17%
2024/12/18	4	57.45	14	56.98	57.20	-10	7,896	-0.13%
2024/12/17	1	59.60	4	59.60	58.70	-3	7,858	-0.04%
2024/12/13	6	61.60	3	62.37	60.00	3	7,746	0.04%
2024/12/12	1	65.00	3	66.77	66.60	-2	7,542	-0.03%
2024/12/11	0	0.00	0	74.00	71.40	0	7,494	0.00%
2024/12/04	1	64.80	1	65.00	64.80	0	7,367	0.00%
2024/12/03	0.1	63.10	0	0.00	63.10	0.1	7,371	0.00%
2024/11/29	0	0.00	1	63.90	64.90	-1	7,329	-0.01%
2024/11/28	0	0.00	12.1	59.50	60.10	-12.1	7,290	-0.17%
2024/11/27	1	62.00	0.1	61.60	61.70	0.9	7,224	0.01%
2024/11/26	4	62.35	5	62.94	64.00	-1	7,211	-0.01%
2024/11/25	0.1	61.30	0	0.00	62.50	0.1	7,018	0.00%
2024/11/22	2.1	57.26	2	58.00	59.90	0.1	6,684	0.00%
2024/11/21	22	54.54	23	54.99	56.30	-1	6,345	-0.02%
2024/11/20	20	51.50	27	52.31	54.30	-7	5,593	-0.13%
2024/11/19	1	48.00	1	49.35	49.40	0	5,066	0.00%
2024/11/13	0	0.00	5	43.55	43.95	-5	4,695	-0.11%
2024/11/08	2	42.35	2	43.25	42.90	0	4,418	0.00%
2024/11/07	0	0.00	6	42.05	42.50	-6	4,376	-0.14%
2024/11/06	0	0.00	4	41.85	41.55	-4	4,362	-0.09%
2024/10/24	0	0.00	0	40.65	40.45	0	4,428	0.00%
2024/10/23	0	0.00	0	41.05	41.05	0	4,392	0.00%
2024/10/22	12.1	41.52	2	41.78	41.90	10.1	4,285	0.24%
2024/10/09	0	0.00	3	40.10	40.10	-3	4,468	-0.07%
2024/10/08	3	39.20	0	0.00	40.10	3	4,521	0.07%
2024/09/25	0	0.00	5	34.20	34.15	-5	3,545	-0.14%
2024/09/24	2	32.95	5	33.78	32.80	-3	3,433	-0.09%
2024/09/20	0	0.00	8	31.32	31.75	-8	3,274	-0.24%
2024/08/28	2	29.65	2	28.80	28.65	0	2,900	0.00%
2024/08/19	0	0.00	10	27.05	27.20	-10	2,725	-0.37%
2024/08/16	0	0.00	5	27.50	27.15	-5	2,663	-0.19%
2024/08/15	0	0.00	15	26.95	26.70	-15	2,638	-0.57%
2024/08/09	0	0.00	8	28.50	27.80	-8	2,537	-0.32%
2024/08/08	0	0.00	12	27.70	27.70	-12	2,488	-0.48%
2024/08/07	6	28.05	6	27.99	27.65	0	2,441	0.00%
2024/08/06	3	25.20	0	0.00	25.90	3	2,353	0.13%
2024/08/05	3	27.90	0	0.00	27.90	3	2,259	0.13%
2024/08/02	10	31.91	0	0.00	31.00	10	2,205	0.45%
2024/08/01	0	0.00	27	30.92	30.60	-27	2,064	-1.31%
2024/07/30	1	29.80	2	27.55	29.50	-1	1,962	-0.05%
2024/07/23	2	28.90	0	0.00	28.05	2	1,877	0.11%
2024/07/22	6	28.50	76	28.65	28.50	-70	1,844	-3.80%
2024/07/17	0	0.00	70	31.95	31.15	-70	1,728	-4.05%
2024/07/16	0	0.00	8	31.94	31.75	-8	1,657	-0.48%
2024/07/12	2	31.20	12	31.45	32.15	-10	1,440	-0.69%
2024/07/11	7	31.29	0	0.00	30.10	7	1,142	0.61%
2024/07/08	1	28.15	0	0.00	27.65	1	571	0.18%
2024/07/04	8	25.50	0	0.00	25.25	8	312	2.56%