精剛 (1584)-宏遠-高雄券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	34.80	0	0.00	34.75	5	2,910	0.17%
2024/04/25	0	0.00	1	34.40	34.40	-1	2,860	-0.03%
2024/04/19	3	36.07	2	35.35	35.35	1	2,813	0.04%
2024/04/18	2	36.40	1	36.20	36.10	1	2,722	0.04%
2024/04/17	0	0.00	50	36.09	35.55	-50	2,634	-1.90%
2024/04/16	1	36.25	1	36.05	35.60	0	2,525	0.00%
2024/04/15	1	36.25	1	35.70	35.55	0	2,373	0.00%
2024/04/12	10	34.50	0	0.00	34.80	10	2,279	0.44%
2024/04/11	50	34.73	0	0.00	34.65	50	2,266	2.21%
2024/04/10	3	36.82	0	0.00	36.35	3	2,169	0.14%
2024/04/02	0	0.00	3	35.15	35.20	-3	1,978	-0.15%
2024/04/01	3	35.90	0	0.00	35.55	3	1,984	0.15%
2024/03/29	0	0.00	2	35.25	35.25	-2	1,972	-0.10%
2024/03/28	4	36.18	8	36.13	35.60	-4	1,959	-0.20%
2024/03/27	6	35.52	20	35.35	36.05	-14	1,910	-0.73%
2024/03/18	30	33.50	0	0.00	33.60	30	3,280	0.91%
2024/03/11	0	0.00	1	33.80	33.65	-1	3,987	-0.03%
2024/03/07	0	0.00	3	33.80	33.85	-3	4,048	-0.07%
2024/03/04	6	35.09	2	35.15	34.85	4	4,144	0.10%
2024/03/01	5	34.42	31	34.50	34.60	-26	4,128	-0.63%
2024/02/27	0	0.00	1	32.85	32.85	-1	4,352	-0.02%
2024/02/26	0	0.00	1	33.20	33.20	-1	4,384	-0.02%
2024/02/16	1	33.10	0	0.00	32.85	1	4,487	0.02%
2024/01/24	0	0.00	1	34.30	34.25	-1	4,926	-0.02%
2024/01/23	1	33.85	0	0.00	33.90	1	4,954	0.02%
2024/01/19	0	0.00	1	33.30	33.30	-1	5,019	-0.02%
2024/01/09	0	0.00	3	35.15	35.05	-3	5,181	-0.06%
2023/12/29	0	0.00	50	35.69	35.70	-50	5,574	-0.90%
2023/12/27	0	0.00	1	36.05	35.95	-1	5,728	-0.02%
2023/12/25	1	36.45	0	0.00	36.25	1	5,945	0.02%
2023/12/21	50	37.00	0	0.00	37.15	50	6,266	0.80%
2023/12/19	50	36.40	0	0.00	37.05	50	7,146	0.70%
2023/12/15	8	39.16	9	38.72	37.85	-1	8,268	-0.01%
2023/12/13	13	38.35	11	37.17	36.75	2	7,654	0.03%
2023/12/12	3	37.70	8	37.74	38.40	-5	7,447	-0.07%
2023/12/11	33	35.87	30	35.70	35.35	3	6,951	0.04%
2023/12/05	0	0.00	2	35.40	35.35	-2	7,300	-0.03%
2023/11/29	0	0.00	2	36.13	35.50	-2	7,514	-0.03%
2023/11/28	1	35.80	2	36.18	35.80	-1	7,549	-0.01%
2023/11/27	5	36.04	5	36.00	35.50	0	7,616	0.00%
2023/11/24	6	36.33	3	35.88	36.35	3	7,589	0.04%
2023/11/15	10	34.20	0	0.00	34.00	10	7,950	0.13%
2023/11/14	0	0.00	12	35.22	34.50	-12	7,964	-0.15%
2023/11/10	10	33.90	10	35.00	33.80	0	7,996	0.00%
2023/11/09	2	34.25	0	0.00	34.40	2	7,900	0.03%
2023/11/06	0	0.00	2	33.50	33.80	-2	7,918	-0.03%
2023/11/01	2	32.15	0	0.00	32.25	2	7,925	0.03%
2023/10/19	10	32.55	0	0.00	32.55	10	8,017	0.12%
2023/10/11	2	36.43	1	36.70	35.30	1	7,988	0.01%
2023/10/04	1	35.40	0	0.00	35.20	1	8,025	0.01%
2023/10/03	1	37.35	2	37.05	36.90	-1	7,955	-0.01%
2023/09/28	0	0.00	1	37.70	37.55	-1	8,016	-0.01%
2023/09/27	1	36.45	0	0.00	36.75	1	8,110	0.01%
2023/09/26	0	0.00	1	37.45	36.80	-1	8,179	-0.01%
2023/09/25	4	39.20	5	39.06	38.20	-1	8,034	-0.01%
2023/09/22	9	38.27	7	38.11	38.20	2	7,510	0.03%
2023/09/21	7	38.09	7	38.01	38.80	0	7,153	0.00%
2023/09/20	2	36.75	13	36.96	37.05	-11	6,435	-0.17%
2023/09/19	4	35.85	13	35.40	35.85	-9	5,962	-0.15%
2023/09/18	2	34.78	1	34.60	33.90	1	5,728	0.02%
2023/09/15	10	34.10	0	0.00	34.20	10	5,705	0.18%
2023/09/14	2	34.23	2	34.50	33.90	0	5,795	0.00%
2023/09/13	2	34.55	3	34.45	34.20	-1	6,089	-0.02%
2023/09/12	2	35.38	1	35.35	34.90	1	6,085	0.02%
2023/09/11	4	36.23	5	36.50	35.80	-1	6,035	-0.02%
2023/09/07	2	34.50	2	33.90	33.90	0	5,744	0.00%
2023/09/05	2	34.60	2	34.00	34.00	0	5,771	0.00%
2023/09/04	0	0.00	2	36.00	35.55	-2	5,751	-0.03%
2023/08/31	2	34.83	2	34.88	34.60	0	5,864	0.00%
2023/08/29	1	33.35	1	33.70	34.05	0	5,943	0.00%
2023/08/16	1	30.90	2	30.78	31.50	-1	5,742	-0.02%
2023/08/10	0	0.00	8	31.80	31.75	-8	6,113	-0.13%
2023/08/08	0	0.00	91	34.44	34.00	-91	6,147	-1.48%
2023/08/07	11	35.62	0	0.00	34.80	11	6,292	0.17%
2023/08/04	2	35.35	0	0.00	35.40	2	6,373	0.03%
2023/08/02	5	34.25	0	0.00	34.30	5	6,530	0.08%
2023/07/31	10	33.75	10	34.20	33.80	0	6,521	0.00%
2023/07/24	10	33.08	0	0.00	32.90	10	6,611	0.15%
2023/07/19	6	35.54	7	35.32	34.25	-1	6,603	-0.02%
2023/07/18	3	36.97	4	36.76	37.00	-1	6,590	-0.02%
2023/07/17	0	0.00	1	37.20	37.50	-1	6,677	-0.01%
2023/07/14	1	36.80	1	37.05	37.05	0	6,979	0.00%
2023/07/13	0	0.00	1	36.85	36.35	-1	7,953	-0.01%
2023/07/12	4	37.99	11	38.14	37.70	-7	8,238	-0.08%
2023/07/11	0	0.00	2	38.65	38.45	-2	8,954	-0.02%
2023/07/10	1	38.70	0	0.00	38.25	1	9,694	0.01%
2023/07/06	1	39.80	0	0.00	38.40	1	10,337	0.01%
2023/07/04	1	38.65	1	39.25	39.35	0	10,140	0.00%
2023/07/03	2	38.50	4	39.04	39.05	-2	10,036	-0.02%
2023/06/29	2	38.80	0	0.00	38.10	2	10,102	0.02%
2023/06/20	0	0.00	2	38.43	38.55	-2	11,210	-0.02%
2023/06/19	13	38.55	3	38.70	39.85	10	11,198	0.09%
2023/06/14	1	36.55	0	0.00	36.55	1	11,146	0.01%
2023/06/13	1	36.60	0	0.00	36.95	1	11,293	0.01%
2023/06/09	2	38.78	0	0.00	38.30	2	11,443	0.02%
2023/06/07	1	39.00	10	39.15	39.05	-9	11,925	-0.08%
2023/06/06	2	39.05	0	0.00	39.00	2	11,963	0.02%
2023/06/05	0	0.00	1	39.00	38.55	-1	12,129	-0.01%
2023/06/02	1	37.75	0	0.00	37.70	1	12,192	0.01%
2023/06/01	10	37.50	0	0.00	37.60	10	12,270	0.08%
2023/05/30	1	35.95	1	35.70	35.70	0	12,295	0.00%
2023/05/26	1	35.90	2	35.75	35.50	-1	12,646	-0.01%
2023/05/24	1	37.05	1	37.00	37.00	0	13,306	0.00%
2023/05/19	4	36.28	4	36.40	36.00	0	13,911	0.00%
2023/05/18	3	37.90	2	37.10	37.10	1	13,867	0.01%
2023/05/17	1	35.55	1	36.95	38.15	0	13,778	0.00%
2023/05/12	2	35.65	2	36.03	36.20	0	14,740	0.00%
2023/05/10	1	37.00	2	37.20	37.00	-1	15,023	-0.01%
2023/05/09	4	38.75	3	36.95	36.95	1	15,107	0.01%
2023/05/02	2	41.50	0	0.00	41.55	2	15,964	0.01%
2023/04/28	3	42.83	1	42.60	42.50	2	16,102	0.01%
2023/04/27	15	41.46	4	41.95	42.05	11	16,098	0.07%
2023/04/25	1	41.20	0	0.00	39.80	1	16,313	0.01%
2023/04/24	1	40.90	1	40.55	41.00	0	16,526	0.00%
2023/04/21	12	39.06	0	0.00	39.85	12	16,943	0.07%
2023/04/20	0	0.00	3	42.57	41.00	-3	16,875	-0.02%
2023/04/19	19	43.94	18	44.34	44.20	1	16,762	0.01%
2023/04/18	389	43.46	388	43.80	43.10	1	16,465	0.01%	大買/大賣/
2023/04/17	0	0.00	1	42.55	42.55	-1	15,493	-0.01%
2023/04/14	30	38.25	39	38.59	38.70	-9	15,162	-0.06%
2023/04/13	11	36.85	109	36.76	37.70	-98	14,394	-0.68%	大賣/
2023/04/12	5	34.25	65	33.58	34.30	-60	13,866	-0.43%
2023/04/10	4	31.94	4	31.86	31.60	0	13,250	0.00%
2023/04/07	3	31.03	3	30.97	31.05	0	13,223	0.00%
2023/03/31	1	31.40	1	31.05	31.05	0	13,378	0.00%
2023/03/29	1	30.95	1	30.80	30.80	0	13,421	0.00%
2023/03/28	2	31.23	7	31.52	31.00	-5	13,446	-0.04%
2023/03/27	7	32.52	15	31.47	33.30	-8	13,098	-0.06%
2023/03/24	80	30.50	0	0.00	30.30	80	13,083	0.61%
2023/03/23	0	0.00	1	31.05	30.50	-1	13,727	-0.01%
2023/03/22	1	31.45	0	0.00	30.55	1	13,802	0.01%
2023/03/21	1	31.00	0	0.00	31.20	1	13,861	0.01%
2023/03/20	2	29.50	0	0.00	30.00	2	13,820	0.01%
2023/03/14	80	30.80	0	0.00	30.25	80	14,403	0.56%
2023/03/10	2	30.03	2	30.08	30.30	0	14,733	0.00%
2023/03/09	2	30.18	2	29.90	29.90	0	14,663	0.00%
2023/03/08	1	29.90	5	30.40	30.45	-4	15,468	-0.03%
2023/03/07	0	0.00	2	29.60	29.65	-2	15,855	-0.01%
2023/03/06	0	0.00	1	29.70	28.70	-1	16,109	-0.01%
2023/03/03	2	29.00	0	0.00	28.70	2	16,310	0.01%
2023/03/01	14	28.24	14	28.11	27.90	0	17,088	0.00%
2023/02/24	6	29.20	0	0.00	29.10	6	17,071	0.04%
2023/02/23	0	0.00	3	30.30	30.25	-3	16,798	-0.02%
2023/02/22	3	29.95	2	30.05	30.10	1	16,522	0.01%
2023/02/21	3	29.13	8	29.09	29.35	-5	16,053	-0.03%
2023/02/17	3	27.68	10	27.35	27.15	-7	15,474	-0.05%
2023/02/16	0	0.00	6	27.00	26.95	-6	15,278	-0.04%
2023/02/15	3	26.45	5	26.50	26.55	-2	15,167	-0.01%
2023/02/14	2	26.20	4	26.48	26.50	-2	15,074	-0.01%
2023/02/13	4	26.58	1	26.40	26.40	3	14,969	0.02%
2023/02/10	18	28.31	15	28.06	27.35	3	14,740	0.02%
2023/02/09	7	25.52	25	26.40	27.00	-18	13,822	-0.13%
2023/02/08	49	26.28	72	26.27	25.60	-23	13,550	-0.17%
2023/02/07	41	25.86	5	25.75	26.05	36	13,280	0.27%
2023/02/06	7	25.28	4	25.35	25.25	3	13,056	0.02%
2023/02/03	18	25.73	6	25.70	25.50	12	12,929	0.09%
2023/02/02	6	24.68	6	24.91	24.95	0	12,509	0.00%
2023/02/01	3	25.18	6	25.53	24.75	-3	12,325	-0.02%
2023/01/31	2	24.50	6	24.68	24.60	-4	11,927	-0.03%
2023/01/30	4	24.18	6	24.28	24.40	-2	11,819	-0.02%
2023/01/17	1	23.20	0	0.00	23.05	1	11,637	0.01%
2023/01/12	2	24.00	5	23.83	23.95	-3	11,253	-0.03%
2023/01/11	10	23.57	9	23.59	23.50	1	10,978	0.01%
2023/01/10	0	0.00	3	22.10	21.95	-3	10,520	-0.03%
2023/01/09	0	0.00	2	22.28	22.20	-2	10,485	-0.02%
2023/01/06	1	21.60	0	0.00	21.85	1	10,448	0.01%
2023/01/05	2	22.28	2	22.60	21.80	0	10,423	0.00%
2023/01/03	1	22.20	0	0.00	22.40	1	10,316	0.01%
2022/12/30	12	23.33	1	23.30	22.35	11	10,269	0.11%
2022/12/28	1	22.65	0	0.00	22.65	1	9,935	0.01%
2022/12/27	1	23.75	3	24.10	23.40	-2	9,876	-0.02%
2022/12/26	1	23.55	3	24.08	23.90	-2	9,736	-0.02%
2022/12/21	8	23.40	0	0.00	23.00	8	9,313	0.09%
2022/12/20	0	0.00	4	23.45	22.30	-4	9,154	-0.04%
2022/12/19	3	24.07	0	0.00	23.45	3	8,972	0.03%
2022/12/16	5	24.63	10	24.50	24.65	-5	8,778	-0.06%
2022/12/15	28	24.55	32	24.62	24.85	-4	8,217	-0.05%
2022/12/14	5	22.94	15	23.30	22.60	-10	7,591	-0.13%
2022/12/13	17	23.78	2	23.85	23.10	15	7,444	0.20%
2022/12/12	1	23.85	2	24.60	24.30	-1	7,227	-0.01%
2022/12/09	19	24.29	17	24.29	24.25	2	7,001	0.03%
2022/12/08	1	23.25	0	0.00	23.35	1	6,606	0.02%
2022/12/06	0	0.00	5	24.10	24.00	-5	6,273	-0.08%
2022/12/05	28	25.21	23	25.81	24.55	5	6,014	0.08%
2022/12/02	2	24.10	0	0.00	24.00	2	5,568	0.04%
2022/12/01	11	24.79	46	24.57	24.55	-35	5,384	-0.65%
2022/11/30	13	24.40	5	24.60	24.80	8	4,972	0.16%
2022/11/29	12	24.83	3	24.70	25.60	9	3,969	0.23%
2022/11/28	21	23.13	4	22.81	23.30	17	3,226	0.53%
2022/11/25	10	21.50	1	21.30	21.20	9	2,723	0.33%
2022/11/24	13	21.77	12	21.69	21.85	1	2,340	0.04%
2022/11/23	6	21.59	0	21.60	21.60	6	1,615	0.37%
2022/11/22	0	0.00	1	19.65	19.65	-1	1,383	-0.07%
2022/11/21	0	0.00	700	17.95	17.90	-700	1,255	-55.77%	大賣/鉅額交易
2022/11/18	0	0.00	1	17.95	17.95	-1	1,241	-0.08%
2022/11/16	0	17.60	0	0.00	17.50	0	1,251	0.00%
2022/11/15	1	17.80	0	0.00	17.75	1	1,253	0.08%
2022/11/01	0	15.85	0	0.00	15.80	0	1,688	0.00%
2022/10/31	0	0.00	1	15.65	15.65	-1	1,716	-0.06%
2022/10/25	1	15.80	0	0.00	15.40	1	2,064	0.05%
2022/10/13	0	16.20	0	0.00	15.55	0	2,200	0.00%
2022/10/07	1	17.60	0	0.00	17.70	1	2,272	0.04%
2022/09/29	0	0.00	1	17.00	17.00	-1	2,407	-0.04%
2022/09/13	0	19.06	10	19.05	18.90	-10	2,379	-0.42%
2022/09/08	0	19.25	0	0.00	19.25	0	2,431	0.00%
2022/09/07	0	18.85	0	0.00	18.65	0	2,431	0.00%
2022/09/05	0	19.15	0	0.00	19.10	0	2,440	0.00%
2022/09/01	0	19.82	0	0.00	19.55	0	2,474	0.00%
2022/08/31	0	0.00	5	20.01	20.00	-5	2,466	-0.20%
2022/08/26	0	20.90	0	0.00	20.80	0	2,463	0.00%
2022/08/25	0	20.80	0	0.00	20.90	0	2,460	0.00%
2022/08/24	1	20.95	0	0.00	20.55	1	2,465	0.04%
2022/08/17	1	22.60	1	22.30	22.50	0	2,511	0.00%
2022/08/16	5	22.00	0	0.00	21.60	5	2,519	0.20%
2022/08/10	1	22.45	1	22.45	22.05	0	2,766	0.00%
2022/08/09	2	22.10	2	22.03	21.90	0	3,057	0.00%
2022/08/02	0	0.00	2	21.50	21.40	-2	4,527	-0.04%
2022/08/01	12	21.54	70	21.62	21.70	-58	5,120	-1.13%
2022/07/22	0	0.00	3	19.78	19.50	-3	6,414	-0.05%
2022/07/13	30	18.60	0	0.00	18.50	30	7,750	0.39%
2022/07/12	1	18.60	0	0.00	17.85	1	7,728	0.01%
2022/07/11	2	18.95	0	0.00	19.35	2	7,656	0.03%
2022/06/23	1	20.30	1	19.75	19.75	0	7,581	0.00%
2022/06/22	1	21.00	1	20.00	20.00	0	7,562	0.00%
2022/06/21	1	21.15	1	21.20	21.15	0	7,527	0.00%
2022/06/17	0	0.00	1	19.90	19.65	-1	7,364	-0.01%
2022/06/14	5	21.00	0	0.00	20.45	5	7,312	0.07%
2022/06/13	15	21.31	10	22.23	21.20	5	7,288	0.07%
2022/05/31	3	23.35	0	0.00	22.85	3	7,152	0.04%
2022/05/27	0	0.00	10	22.70	22.75	-10	7,066	-0.14%
2022/05/26	10	22.10	0	0.00	21.70	10	7,002	0.14%
2022/05/25	0	0.00	11	22.50	22.70	-11	6,954	-0.16%
2022/05/24	10	22.25	0	0.00	22.10	10	6,906	0.14%
2022/05/20	1	23.65	1	24.40	23.40	0	6,758	0.00%
2022/05/19	1	23.55	0	0.00	23.55	1	6,636	0.02%
2022/05/18	11	24.16	1	24.80	24.15	10	6,572	0.15%
2022/05/17	6	25.38	7	24.86	24.65	-1	6,445	-0.02%
2022/05/11	13	25.22	3	25.38	24.85	10	5,558	0.18%
2022/05/10	5	25.83	3	26.07	24.80	2	5,013	0.04%
2022/05/09	6	26.16	6	26.18	25.50	0	4,258	0.00%
2022/05/06	4	25.60	15	26.18	25.80	-11	3,590	-0.31%
2022/05/05	5	24.09	4	23.78	24.80	1	2,771	0.04%
2022/05/03	0	0.00	2	19.60	20.50	-2	2,245	-0.09%
2022/04/29	2	20.90	0	0.00	20.60	2	2,174	0.09%
2022/04/27	4	21.45	4	21.70	21.20	0	2,074	0.00%
2022/04/26	0	0.00	33	23.91	23.35	-33	1,942	-1.70%
2022/04/25	44	24.67	2	24.40	24.35	42	1,567	2.68%
2022/04/22	0	0.00	10	24.30	24.30	-10	1,140	-0.88%
2022/04/21	6	23.56	5	23.80	22.10	1	972	0.10%
2022/04/20	0	0.00	1	22.45	22.85	-1	682	-0.15%
2022/04/15	10	19.70	0	0.00	19.55	10	487	2.05%
2021/11/19	0	0.00	1	17.80	17.80	-1	5,928	-0.02%
2021/11/17	0	0.00	1	18.70	18.10	-1	5,906	-0.02%
2021/10/29	1	19.95	6	19.88	19.60	-5	5,706	-0.09%
2021/10/28	7	20.30	0	0.00	20.30	7	5,677	0.12%
2021/10/27	30	19.97	80	19.49	19.45	-50	5,641	-0.89%
2021/10/26	20	20.55	20	20.25	19.95	0	5,609	0.00%
2021/10/25	20	20.33	20	20.36	20.35	0	5,574	0.00%
2021/10/22	0	0.00	3	21.50	20.80	-3	5,500	-0.05%
2021/10/21	5	19.80	0	0.00	20.90	5	5,286	0.09%
2021/10/20	5	19.30	0	0.00	19.00	5	5,124	0.10%
2021/10/19	20	19.33	0	0.00	19.20	20	5,101	0.39%
2021/10/18	20	19.53	0	0.00	19.25	20	5,073	0.39%
2021/10/14	0	0.00	17	18.67	19.10	-17	4,960	-0.34%
2021/10/13	4	18.75	8	19.05	18.10	-4	4,902	-0.08%
2021/10/08	24	20.22	0	0.00	20.00	24	4,753	0.50%
2021/10/06	2	22.15	1	22.10	20.95	1	4,513	0.02%
2021/10/05	30	19.80	35	19.80	21.30	-5	4,155	-0.12%
2021/10/04	5	20.07	4	19.93	20.00	1	3,902	0.03%
2021/10/01	0	0.00	1	18.30	18.60	-1	3,692	-0.03%
2021/09/30	2	18.33	1	18.25	18.35	1	3,463	0.03%
2021/09/17	5	19.30	5	18.70	18.70	0	3,340	0.00%
2021/09/15	4	21.23	20	20.93	20.00	-16	3,113	-0.51%
2021/09/14	20	21.15	34	21.41	20.80	-14	2,941	-0.48%
2021/09/13	44	21.30	45	21.11	21.90	-1	2,689	-0.04%
2021/09/10	21	21.86	11	21.95	20.15	10	2,396	0.42%
2021/09/09	40	20.14	20	20.31	20.90	20	1,780	1.12%
2021/09/08	5	19.05	10	19.08	19.00	-5	1,607	-0.31%
2021/09/07	20	19.98	38	20.10	19.95	-18	1,486	-1.21%
2021/09/06	26	18.28	2	18.00	18.75	24	1,016	2.36%
2021/09/03	2	17.05	0	0.00	17.05	2	878	0.23%
2021/09/01	2	16.60	0	0.00	15.90	2	767	0.26%
2021/08/27	19	16.22	19	16.30	15.10	0	658	0.00%
2021/07/15	0	0.00	1	14.45	14.60	-1	1,490	-0.07%
2021/07/09	1	14.30	0	0.00	14.30	1	1,813	0.06%
2021/07/05	0	0.00	1	15.10	15.00	-1	1,904	-0.05%
2021/07/02	1	14.55	0	0.00	14.55	1	1,902	0.05%
2021/07/01	0	0.00	6	15.58	15.05	-6	1,886	-0.32%
2021/06/30	0	0.00	1	16.05	16.05	-1	1,824	-0.05%
2021/06/29	0	0.00	2	14.60	14.60	-2	1,778	-0.11%
2021/06/28	7	12.91	1	13.20	13.30	6	1,722	0.35%
2021/06/25	1	12.05	0	0.00	12.10	1	1,700	0.06%
2021/06/09	0	0.00	1	11.95	11.95	-1	1,703	-0.06%
2021/05/31	0	0.00	1	12.55	12.05	-1	1,723	-0.06%
2021/05/19	1	12.25	0	0.00	12.35	1	1,663	0.06%
2021/05/12	1	15.00	0	0.00	14.30	1	1,581	0.06%
2021/05/11	3	15.95	4	16.59	15.85	-1	1,544	-0.06%
2021/05/06	1	15.25	0	0.00	15.45	1	1,380	0.07%
2021/05/05	1	15.55	0	0.00	15.55	1	1,352	0.07%
2021/05/03	26	17.29	28	17.21	17.50	-2	1,242	-0.16%
2021/04/29	0	0.00	1	15.60	15.95	-1	994	-0.10%
2021/04/28	1	15.25	0	0.00	15.20	1	942	0.11%
2021/04/23	3	16.57	0	0.00	16.20	3	913	0.33%
2021/04/22	0	0.00	1	16.90	16.20	-1	853	-0.12%
2021/04/19	1	16.60	0	0.00	17.05	1	744	0.13%
2021/04/16	0	0.00	1	17.10	16.55	-1	680	-0.15%
2021/04/14	1	14.00	0	0.00	14.15	1	435	0.23%
2021/04/08	0	0.00	5	12.75	13.00	-5	350	-1.43%
2021/03/31	0	0.00	12	12.06	12.15	-12	353	-3.40%
2021/02/24	0	11.95	0	0.00	11.65	0	631	0.00%
2020/12/21	5	12.51	0	0.00	12.65	5	527	0.95%
2020/12/18	0	0.00	0	11.65	11.70	0	503	0.00%
2020/11/30	0	0.00	0.8	12.15	12.20	-0.8	413	-0.19%
2020/11/26	0	0.00	1	11.00	11.35	-1	366	-0.27%
2020/11/10	0	0.00	2	9.98	9.97	-2	291	-0.69%
2020/11/06	0	0.00	10	10.00	9.80	-10	286	-3.50%
2020/11/05	0	0.00	62	9.98	10.00	-62	282	-21.91%
2020/10/29	32	9.67	0	0.00	9.97	32	240	13.29%
2020/09/16	33	9.25	0	0.00	9.35	33	198	16.61%
2020/09/09	0	0.00	1	9.50	9.15	-1	189	-0.53%
2020/09/08	11	9.50	0	0.00	9.54	11	167	6.55%
2020/04/22	0	0.00	2	7.56	7.69	-2	122	-1.63%
2020/01/17	0	0.00	10	9.13	9.15	-10	258	-3.87%
2019/12/27	1	9.42	1	9.32	9.31	0	248	0.00%
2019/12/25	10	9.92	1	10.00	9.60	9	228	3.94%
2019/12/24	2	9.84	1	9.90	10.15	1	200	0.50%
2018/08/13	2	8.01	0	0.00	7.62	2	316	0.63%
2018/08/08	10	8.25	0	0.00	8.14	10	305	3.28%
2018/02/21	1	11.75	0	0.00	11.75	1	227	0.44%
2018/01/19	1	12.05	0	0.00	12.10	1	250	0.40%
2018/01/16	0	0.00	1	12.00	12.00	-1	244	-0.41%