和勤 (1586)-宏遠-高雄券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.10
漲跌
▲0.15
漲幅
+0.48%
成交量
228張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	31.20	0	0.00	30.95	2	139	1.44%
2024/06/14	2	30.95	0	0.00	31.15	2	133	1.50%
2024/06/13	1	30.95	0	0.00	31.10	1	133	0.75%
2024/06/11	7	31.11	0	0.00	31.15	7	136	5.11%
2024/06/07	1	31.30	0	0.00	31.10	1	138	0.72%
2024/06/03	0	0.00	1	31.90	31.60	-1	143	-0.70%
2024/05/16	1	31.00	0	0.00	31.10	1	138	0.72%
2024/03/11	0	0.00	0.4	32.45	32.75	-0.4	155	-0.23%
2024/03/08	0	0.00	9	32.40	32.45	-9	170	-5.28%
2024/03/05	9	32.60	9	32.77	32.75	0	168	0.00%
2024/02/26	0	0.00	5	32.65	32.80	-5	183	-2.73%
2024/02/20	28.1	32.45	28.1	32.45	32.45	0	187	0.00%
2023/08/31	0	0.00	14.9	30.89	31.00	-14.9	97	-15.31%
2023/08/22	0	0.00	17	31.10	31.15	-17	107	-15.80%
2023/08/16	2	31.00	0	0.00	31.25	2	104	1.92%
2023/08/14	4	30.65	27	30.76	31.25	-23	103	-22.19%
2023/08/08	0	0.00	10	31.90	32.00	-10	101	-9.87%
2023/08/04	0	0.00	22	31.93	32.00	-22	105	-20.83%
2023/08/02	0	0.00	18	31.92	32.00	-18	111	-16.17%
2023/08/01	0	0.00	1	32.10	32.10	-1	115	-0.86%
2023/07/31	0	0.00	2	32.00	32.10	-2	125	-1.59%
2023/07/27	0	0.00	1	32.00	32.00	-1	143	-0.70%
2023/07/26	0	0.00	17	32.05	32.10	-17	143	-11.88%
2023/07/25	0	0.00	5	32.00	32.10	-5	143	-3.47%
2023/07/24	37	31.91	65	31.93	32.00	-28	143	-19.52%
2023/07/21	0	0.00	5	32.25	32.15	-5	142	-3.51%
2023/07/19	10	32.45	10	32.52	32.65	0	142	0.00%
2023/05/04	63	34.08	3	35.35	35.10	60	114	52.43%
2023/03/10	0	0.00	100	33.80	33.80	-100	84	-118.48%
2022/11/07	0	0.00	2	33.90	34.00	-2	83	-2.39%
2022/01/25	15	40.27	0	0.00	40.40	15	149	10.04%
2022/01/24	85	40.68	0	0.00	40.40	85	147	57.72%
2021/12/21	150	41.00	0	0.00	40.80	150	136	109.53%	大買/鉅額交易
2021/07/16	1	44.50	0	0.00	44.80	1	665	0.15%
2021/07/06	1	44.30	0	0.00	44.10	1	749	0.13%
2021/07/05	0	0.00	0.2	44.00	45.30	-0.2	783	-0.02%
2021/06/30	1	42.90	0	0.00	42.85	1	977	0.10%
2021/05/11	0	0.00	2	43.80	42.50	-2	1,077	-0.19%
2021/04/26	1	49.40	1	48.80	48.50	0	1,173	0.00%
2021/04/22	0	0.00	1	48.10	46.55	-1	1,251	-0.08%
2021/04/15	3	46.95	2	47.80	46.60	1	1,734	0.06%
2021/04/14	2	47.25	0	0.00	47.25	2	1,745	0.11%
2021/04/12	6	48.19	3	48.80	47.80	3	1,820	0.16%
2021/04/09	12	49.55	4	49.18	49.00	8	1,871	0.43%
2021/04/08	5	51.02	0	0.00	50.70	5	1,824	0.27%
2021/04/01	0	0.00	1	44.70	44.60	-1	1,635	-0.06%
2021/03/04	1	46.05	0	0.00	46.15	1	1,708	0.06%
2021/02/23	0	0.00	10	48.30	47.90	-10	1,629	-0.61%
2021/01/18	10	51.30	0	0.00	50.40	10	1,404	0.71%
2021/01/15	0	0.00	4	51.40	51.00	-4	1,339	-0.30%
2021/01/14	0	0.00	6	50.77	51.00	-6	1,278	-0.47%
2021/01/13	6	50.30	0	0.00	49.15	6	1,228	0.49%
2021/01/12	18	51.99	34	51.67	48.40	-16	1,191	-1.34%
2021/01/11	21	50.18	1	50.80	50.80	20	935	2.14%
2020/12/29	0	0.00	2	44.00	43.65	-2	542	-0.37%
2020/12/25	0	0.00	3	43.25	43.50	-3	528	-0.57%
2020/12/24	5	43.65	0	0.00	43.00	5	518	0.96%
2020/12/23	0	0.00	1	43.75	43.25	-1	503	-0.20%
2020/12/22	0	0.00	2	42.25	41.35	-2	484	-0.41%
2020/12/08	1	41.65	0	0.00	41.65	1	531	0.19%
2020/12/07	2	42.08	0	0.00	42.10	2	532	0.38%
2020/09/22	0	0.00	0	43.75	43.70	0	1,200	0.00%
2020/09/21	0	0.00	1	45.20	44.65	-1	1,194	-0.08%
2020/09/18	1	45.00	0	0.00	45.00	1	1,188	0.08%
2020/09/17	4	45.10	4	44.95	45.50	0	1,174	0.00%
2020/09/16	2	43.95	2	44.10	44.10	0	1,145	0.00%
2020/09/14	0	0.00	0	43.65	43.65	0	1,137	0.00%
2020/09/09	0	0.00	0.2	43.25	43.25	-0.2	1,122	-0.02%
2020/09/07	0	0.00	1	44.70	43.95	-1	1,116	-0.09%
2020/09/04	1	43.80	0	0.00	44.00	1	1,109	0.09%
2020/09/03	1	44.70	1	44.30	44.25	0	1,096	0.00%
2020/08/18	0	0.00	2	41.85	42.70	-2	576	-0.35%
2020/08/17	0	0.00	3	40.00	42.50	-3	536	-0.56%
2020/08/07	2	40.50	0	0.00	40.00	2	504	0.40%
2020/08/05	0	0.00	12	39.85	39.95	-12	477	-2.51%
2020/08/04	3	38.77	0	0.00	38.95	3	471	0.64%
2020/08/03	9	38.75	0	0.00	38.80	9	482	1.86%
2020/07/06	0	0.00	2	37.85	38.15	-2	430	-0.46%
2020/06/04	0	0.00	10	38.57	38.10	-10	437	-2.29%
2020/06/03	10	39.10	0	0.00	38.60	10	441	2.27%
2020/06/02	0	0.00	10	38.40	38.40	-10	416	-2.40%
2020/06/01	0	0.00	3	38.43	38.50	-3	413	-0.73%
2020/05/28	10	38.30	0	0.00	38.50	10	406	2.46%
2020/04/30	0	0.00	15	35.30	35.35	-15	495	-3.03%
2020/04/29	0	0.00	30	34.83	34.75	-30	495	-6.05%
2020/03/20	0	0.00	67	34.39	34.10	-67	616	-10.88%
2020/03/19	0	0.00	20	33.68	33.00	-20	613	-3.26%
2020/03/18	0	0.00	46	34.61	34.70	-46	607	-7.57%
2020/03/17	0	0.00	12	34.76	34.70	-12	606	-1.98%
2020/03/16	0	0.00	20	35.35	35.30	-20	602	-3.32%
2020/03/13	0	0.00	45	34.17	36.05	-45	597	-7.53%
2020/03/12	0	0.00	102	36.25	36.50	-102	602	-16.92%	大賣/鉅額交易
2020/03/11	0	0.00	10	37.50	37.15	-10	593	-1.69%
2020/03/10	0	0.00	40	37.21	37.35	-40	588	-6.79%
2020/03/02	0	0.00	3	37.50	37.40	-3	559	-0.54%
2020/02/18	3	38.75	0	0.00	38.30	3	504	0.59%
2020/02/06	2	39.50	0	0.00	39.65	2	439	0.45%
2020/02/04	3	39.98	0	0.00	40.05	3	384	0.78%
2020/01/07	0	0.00	20	37.30	37.30	-20	321	-6.22%
2020/01/06	0	0.00	30	37.65	37.30	-30	313	-9.57%
2019/12/25	0	0.00	7	34.90	34.90	-7	295	-2.37%
2019/12/17	0	0.00	30	34.80	35.15	-30	289	-10.35%
2019/12/16	0	0.00	10	34.50	34.65	-10	282	-3.54%
2019/12/13	0	0.00	40	34.57	34.65	-40	281	-14.19%
2019/12/09	0	0.00	40	33.73	34.50	-40	266	-14.99%
2019/11/07	0	0.00	1	32.40	32.40	-1	258	-0.39%
2019/11/05	1	32.00	0	0.00	32.35	1	250	0.40%
2019/10/23	30	32.15	0	0.00	32.50	30	212	14.14%
2019/10/18	90	32.55	0	0.00	32.70	90	199	45.06%
2019/10/07	0	0.00	1	32.75	32.80	-1	132	-0.75%
2019/10/04	1	32.30	0	0.00	32.70	1	131	0.76%
2019/10/03	0	0.00	1	32.95	32.85	-1	127	-0.78%
2019/10/01	1	32.50	0	0.00	32.50	1	118	0.84%
2019/09/23	0	0.00	1	33.00	33.00	-1	119	-0.84%
2019/09/06	1	32.55	0	0.00	32.80	1	135	0.74%
2019/06/20	0	0.00	20	35.00	35.05	-20	210	-9.52%
2019/06/11	0	0.00	20	34.80	34.90	-20	219	-9.12%
2019/05/22	0	0.00	10	33.40	33.00	-10	226	-4.42%
2019/05/20	0	0.00	30	33.12	33.20	-30	228	-13.16%
2019/05/16	0	0.00	5	33.15	33.15	-5	223	-2.23%
2019/05/15	0	0.00	10	33.10	33.10	-10	225	-4.44%
2019/05/14	0	0.00	10	32.60	32.65	-10	227	-4.40%
2019/05/09	0	0.00	10	33.60	33.55	-10	228	-4.37%
2019/04/29	0	0.00	33	33.08	33.20	-33	226	-14.58%
2019/04/24	0	0.00	14	33.12	33.20	-14	224	-6.23%
2019/04/23	0	0.00	20	33.20	33.25	-20	223	-8.93%
2019/04/16	0	0.00	10	33.85	34.00	-10	231	-4.33%
2019/04/15	0	0.00	5	33.70	33.65	-5	234	-2.13%
2019/04/01	0	0.00	50	33.90	34.00	-50	258	-19.33%
2019/03/22	14	34.97	0	0.00	35.00	14	267	5.24%
2019/03/20	0	0.00	10	33.75	35.30	-10	257	-3.89%
2019/03/19	0	0.00	30	33.07	33.25	-30	239	-12.55%
2019/03/18	0	0.00	20	32.40	32.90	-20	234	-8.52%
2019/03/12	0	0.00	10	33.80	33.90	-10	236	-4.23%
2019/03/11	0	0.00	45	33.92	33.80	-45	251	-17.86%
2019/03/08	0	0.00	10	33.85	34.25	-10	249	-4.00%
2019/03/07	0	0.00	54	33.64	33.80	-54	232	-23.21%
2019/03/06	0	0.00	2	34.20	34.20	-2	230	-0.87%
2019/03/05	0	0.00	16	34.17	34.20	-16	232	-6.89%
2019/03/04	0	0.00	24	34.63	34.60	-24	232	-10.34%
2019/02/26	0	0.00	15	34.75	35.10	-15	245	-6.11%
2019/02/25	0	0.00	1	35.00	35.10	-1	244	-0.41%
2019/02/20	1	35.60	0	0.00	35.20	1	247	0.40%
2019/02/15	0	0.00	9	35.25	35.20	-9	252	-3.57%
2019/02/14	0	0.00	12	35.43	35.35	-12	252	-4.75%
2019/02/11	0	0.00	3	35.95	35.95	-3	255	-1.17%
2019/01/28	0	0.00	30	35.73	35.80	-30	240	-12.49%
2019/01/25	0	0.00	20	35.70	35.55	-20	234	-8.53%
2019/01/23	0	0.00	40	35.54	35.90	-40	233	-17.10%
2019/01/22	0	0.00	3	35.70	35.60	-3	234	-1.28%
2019/01/02	0	0.00	20	36.00	36.05	-20	275	-7.25%
2018/12/26	0	0.00	30	35.75	35.90	-30	267	-11.22%
2018/12/25	0	0.00	60	35.86	36.00	-60	262	-22.86%
2018/12/21	0	0.00	10	36.50	36.40	-10	256	-3.90%
2018/12/18	0	0.00	3	37.20	36.65	-3	248	-1.21%
2018/12/17	0	0.00	39	37.42	37.20	-39	252	-15.43%
2018/12/14	0	0.00	20	37.70	37.80	-20	258	-7.75%
2018/12/06	0	0.00	50	38.02	37.90	-50	269	-18.58%
2018/12/05	0	0.00	13	38.12	38.00	-13	266	-4.88%
2018/12/04	0	0.00	19	38.40	38.25	-19	265	-7.17%
2018/11/30	0	0.00	30	38.05	38.30	-30	262	-11.42%
2018/11/29	0	0.00	1	38.40	38.30	-1	265	-0.38%
2018/11/28	0	0.00	20	38.39	38.55	-20	272	-7.33%
2018/11/27	0	0.00	3	38.78	38.60	-3	300	-1.00%
2018/11/26	54	38.74	1	38.65	38.80	53	312	16.94%
2018/11/21	0	0.00	20	38.00	38.00	-20	302	-6.62%
2018/11/19	0	0.00	6	36.70	36.65	-6	305	-1.97%
2018/11/05	0	0.00	2	37.30	37.30	-2	333	-0.60%
2018/10/24	0	0.00	30	37.50	37.05	-30	354	-8.45%
2018/10/22	0	0.00	6	37.80	37.80	-6	358	-1.67%
2018/10/18	0	0.00	1	37.85	37.80	-1	366	-0.27%
2018/10/17	0	0.00	20	37.75	37.85	-20	366	-5.46%
2018/10/12	1	35.80	0	0.00	36.60	1	381	0.26%
2018/10/11	50	32.85	51	32.89	34.00	-1	374	-0.27%
2018/09/27	0	0.00	18	37.90	37.90	-18	376	-4.78%
2018/09/26	0	0.00	25	37.97	38.00	-25	391	-6.38%
2018/09/17	20	38.50	0	0.00	38.35	20	407	4.90%
2018/09/14	0	0.00	41	38.34	38.30	-41	406	-10.09%
2018/08/31	0	0.00	30	38.90	39.80	-30	411	-7.30%
2018/08/17	0	0.00	1	38.50	38.80	-1	558	-0.18%
2018/08/15	1	37.90	0	0.00	38.20	1	655	0.15%
2018/08/14	0	0.00	75	37.50	37.70	-75	700	-10.71%
2018/07/24	0	0.00	35	39.19	39.00	-35	814	-4.30%
2018/07/12	0	0.00	2	38.80	38.55	-2	932	-0.21%
2018/06/25	0	0.00	20	38.48	38.80	-20	1,259	-1.59%
2018/06/22	3	38.80	0	0.00	38.80	3	1,266	0.24%
2018/06/21	0	0.00	54	40.37	40.25	-54	1,263	-4.27%
2018/06/19	30	41.00	0	0.00	40.00	30	1,293	2.32%
2018/06/14	60	42.13	0	0.00	42.40	60	1,304	4.60%
2018/06/13	0	0.00	1	39.60	42.20	-1	1,331	-0.08%
2018/05/30	3	38.40	0	0.00	38.45	3	1,356	0.22%
2018/05/28	20	38.10	0	0.00	38.25	20	1,347	1.48%
2018/05/25	90	35.88	0	0.00	35.90	90	1,320	6.81%
2018/05/24	176	31.90	0	0.00	32.65	176	1,296	13.57%	大買/鉅額交易
2018/05/23	60	31.06	1	29.70	29.70	59	1,265	4.66%
2018/05/22	51	33.91	0	0.00	32.95	51	1,213	4.20%
2018/05/16	0	0.00	6	34.87	36.10	-6	1,230	-0.49%
2018/04/26	2	38.50	0	0.00	38.95	2	1,467	0.14%
2018/04/25	0	0.00	2	38.65	38.10	-2	1,510	-0.13%
2018/04/24	45	40.08	0	0.00	39.35	45	1,495	3.01%
2018/04/20	50	41.43	0	0.00	41.40	50	1,496	3.34%
2018/04/19	40	41.88	0	0.00	42.00	40	1,514	2.64%
2018/04/17	20	43.00	0	0.00	42.70	20	1,536	1.30%
2018/04/13	2	43.55	0	0.00	43.30	2	1,583	0.13%
2018/04/12	2	43.20	0	0.00	43.30	2	1,607	0.12%
2018/03/30	0	0.00	1	45.05	45.60	-1	1,581	-0.06%
2018/03/29	0	0.00	30	44.70	45.20	-30	1,614	-1.86%
2018/03/28	0	0.00	30	44.03	43.70	-30	1,630	-1.84%
2018/03/21	0	0.00	1	46.50	46.00	-1	1,961	-0.05%
2018/03/20	2	46.73	0	0.00	46.70	2	1,962	0.10%
2018/03/16	0	0.00	1	44.80	44.80	-1	1,948	-0.05%
2018/03/14	10	44.85	0	0.00	44.95	10	1,958	0.51%
2018/03/08	0	0.00	1	44.55	44.25	-1	2,014	-0.05%
2018/02/09	1	42.90	1	42.90	42.20	0	2,450	0.00%
2018/02/06	30	43.40	0	0.00	42.40	30	2,433	1.23%
2018/02/05	60	44.31	0	0.00	44.20	60	2,415	2.48%
2018/02/02	0	0.00	10	46.50	46.05	-10	2,391	-0.42%
2018/02/01	30	46.60	0	0.00	46.00	30	2,393	1.25%
2018/01/31	30	47.75	0	0.00	47.75	30	2,370	1.27%
2018/01/24	1	48.85	0	0.00	49.40	1	2,320	0.04%
2018/01/18	60	49.70	0	0.00	49.50	60	2,222	2.70%
2018/01/17	10	50.00	0	0.00	50.00	10	2,231	0.45%
2018/01/15	1	50.70	0	0.00	50.50	1	2,263	0.04%
2018/01/12	2	50.25	0	0.00	49.75	2	2,296	0.09%
2018/01/09	4	46.80	0	0.00	48.70	4	2,361	0.17%
2018/01/08	70	47.64	0	0.00	47.35	70	2,383	2.94%
2018/01/05	20	48.35	0	0.00	48.30	20	2,387	0.84%
2018/01/04	5	48.75	0	0.00	48.75	5	2,396	0.21%
2018/01/02	20	48.25	1	48.25	48.70	19	2,447	0.78%