中化 (1701)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.30
漲跌
▲0.30
漲幅
+1.36%
成交量
825張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	30	22.05	20	22.01	22.10	10	655	1.52%
2024/04/30	0	0.00	1	22.00	21.95	-1	639	-0.16%
2024/04/12	20	22.65	0	0.00	22.65	20	567	3.53%
2024/04/10	0	0.00	20	23.05	23.05	-20	563	-3.55%
2024/04/08	0	0.00	10	22.70	22.80	-10	565	-1.77%
2024/03/27	1	22.70	0	0.00	22.75	1	584	0.17%
2024/03/19	0	0.00	1	22.75	22.75	-1	632	-0.16%
2024/03/12	0	0.00	3	23.35	23.30	-3	688	-0.44%
2024/03/08	20	23.40	0	0.00	23.20	20	761	2.63%
2024/03/07	10	23.50	0	0.00	23.50	10	886	1.13%
2024/02/27	0	0.00	1	24.45	24.35	-1	1,657	-0.06%
2024/02/19	0	0.00	1	24.25	24.35	-1	1,646	-0.06%
2024/02/01	2	23.40	0	0.00	23.50	2	1,624	0.12%
2024/01/26	0	0.00	2	23.40	23.45	-2	1,624	-0.12%
2024/01/15	0	0.00	1	24.00	24.00	-1	1,603	-0.06%
2024/01/05	0	0.00	1	24.60	24.55	-1	1,604	-0.06%
2024/01/04	0	0.00	10	24.55	24.45	-10	1,591	-0.63%
2024/01/03	3	24.78	3	24.50	24.50	0	1,587	0.00%
2023/12/26	0	0.00	3	24.35	24.45	-3	1,571	-0.19%
2023/12/25	0	0.00	13	24.29	24.25	-13	1,564	-0.83%
2023/12/18	0	0.00	2	24.85	24.85	-2	1,480	-0.14%
2023/12/12	2	24.70	0	0.00	24.55	2	1,441	0.14%
2023/12/05	2	25.50	1	25.30	25.50	1	1,337	0.07%
2023/12/04	4	26.24	10	26.30	26.00	-6	1,280	-0.47%
2023/12/01	2	25.85	0	0.00	25.70	2	1,148	0.17%
2023/11/29	4	25.11	12	24.93	24.90	-8	968	-0.83%
2023/11/28	2	25.43	3	25.50	24.75	-1	900	-0.11%
2023/11/27	28	25.67	29	25.88	25.95	-1	646	-0.15%
2023/11/22	0	0.00	2	23.50	23.50	-2	368	-0.54%
2023/11/20	2	23.15	0	0.00	23.15	2	360	0.56%
2023/11/16	0	0.00	15	23.09	23.10	-15	364	-4.11%
2023/11/15	0	0.00	20.4	22.87	22.85	-20.4	368	-5.54%
2023/11/01	0	0.00	1	23.15	23.15	-1	438	-0.23%
2023/10/31	0	0.00	6	23.03	22.95	-6	443	-1.35%
2023/10/18	1	22.60	15	22.92	23.00	-14	521	-2.68%
2023/10/13	0	0.00	1	23.05	23.05	-1	563	-0.18%
2023/09/20	0.2	23.40	0	0.00	23.25	0.2	866	0.02%
2023/09/19	8	23.65	0	0.00	23.50	8	899	0.89%
2023/09/13	1	23.20	1	23.30	23.45	0	932	0.00%
2023/09/11	1	23.30	0	0.00	23.10	1	969	0.10%
2023/09/04	4	23.50	0	0.00	23.55	4	1,040	0.38%
2023/08/31	1	23.10	0	0.00	23.15	1	1,057	0.09%
2023/08/29	0	0.00	5	23.00	22.95	-5	1,073	-0.47%
2023/08/18	0	0.00	1	23.45	23.40	-1	1,132	-0.09%
2023/08/16	2	23.25	0	0.00	23.20	2	1,156	0.17%
2023/08/14	0	0.00	4	23.35	23.35	-4	1,177	-0.34%
2023/08/08	1	24.40	0	0.00	24.40	1	1,201	0.08%
2023/08/02	0.2	24.30	0	0.00	24.15	0.2	1,330	0.02%
2023/08/01	4	24.26	0	0.00	24.30	4	1,362	0.29%
2023/07/18	10	24.93	0	0.00	24.90	10	1,878	0.53%
2023/07/17	2	25.15	0	0.00	25.20	2	1,921	0.10%
2023/07/10	1	25.45	0	0.00	25.50	1	2,079	0.05%
2023/07/06	12	25.80	0	0.00	25.70	12	2,099	0.57%
2023/06/30	0	0.00	1	26.35	26.25	-1	2,094	-0.05%
2023/06/29	0	0.00	1	26.35	26.45	-1	2,071	-0.05%
2023/06/15	0	0.00	10	25.80	25.85	-10	2,124	-0.47%
2023/06/08	2	26.15	0	0.00	26.05	2	2,227	0.09%
2023/06/06	1	26.20	0	0.00	26.15	1	2,354	0.04%
2023/06/05	2	26.05	0	0.00	26.10	2	2,598	0.08%
2023/05/31	3	25.80	0	0.00	25.85	3	2,861	0.10%
2023/05/26	1	25.85	0	0.00	25.80	1	3,131	0.03%
2023/05/25	0	0.00	5	26.25	26.20	-5	3,233	-0.15%
2023/05/16	5	25.80	0	0.00	25.80	5	3,805	0.13%
2023/05/12	5	26.00	10	25.95	25.65	-5	4,404	-0.11%
2023/05/11	5	26.00	10	25.95	25.75	-5	4,557	-0.11%
2023/05/08	10	27.40	2	27.65	27.30	8	4,913	0.16%
2023/05/04	10	27.70	1	27.65	27.70	9	5,079	0.18%
2023/05/03	1	27.45	0	0.00	27.10	1	5,214	0.02%
2023/04/28	3	27.27	0	0.00	27.35	3	5,313	0.06%
2023/04/25	1	25.95	0	0.00	25.80	1	5,463	0.02%
2023/04/21	5	25.98	0	0.00	25.90	5	5,740	0.09%
2023/04/13	0	0.00	2	26.60	26.60	-2	7,239	-0.03%
2023/04/11	1	26.15	0	0.00	26.15	1	7,436	0.01%
2023/04/10	6	26.11	0	0.00	26.10	6	7,552	0.08%
2023/03/31	2	25.95	0	0.00	26.00	2	8,253	0.02%
2023/03/30	18	26.06	0	0.00	26.05	18	8,360	0.22%
2023/03/29	5	26.25	0	26.10	26.15	5	8,481	0.06%
2023/03/24	1	26.15	0	0.00	26.15	1	10,422	0.01%
2023/03/23	13	25.99	0	0.00	26.00	13	10,950	0.12%
2023/03/21	4	26.05	0	0.00	26.25	4	12,894	0.03%
2023/03/20	1	25.75	0	0.00	25.95	1	13,116	0.01%
2023/03/16	2	25.63	0	0.00	25.25	2	13,176	0.02%
2023/03/15	1	26.00	16	26.00	26.00	-15	13,151	-0.11%
2023/03/14	0	0.00	2	25.60	25.70	-2	13,122	-0.02%
2023/03/13	6	25.71	5	25.70	25.70	1	13,082	0.01%
2023/03/10	10	25.88	1	26.05	25.55	9	13,041	0.07%
2023/03/09	21	26.01	0	0.00	26.20	21	12,964	0.16%
2023/03/08	2	26.38	28	26.70	26.25	-26	12,893	-0.20%
2023/03/07	4	27.78	0	0.00	27.80	4	12,635	0.03%
2023/03/06	23	28.39	0	0.00	28.10	23	12,557	0.18%
2023/03/03	0	0.00	1	28.15	28.20	-1	12,465	-0.01%
2023/03/02	1	27.90	0	0.00	27.90	1	12,336	0.01%
2023/02/24	1	27.80	0	0.00	27.50	1	12,165	0.01%
2023/02/23	0	0.00	5	27.97	28.25	-5	12,043	-0.04%
2023/02/22	0	0.00	1	27.70	27.70	-1	11,915	-0.01%
2023/02/21	1	27.75	20	27.75	27.70	-19	11,851	-0.16%
2023/02/20	0	0.00	1	27.85	27.90	-1	11,786	-0.01%
2023/02/16	2	27.38	1	27.35	27.40	1	11,648	0.01%
2023/02/15	15	27.41	0	0.00	27.40	15	11,590	0.13%
2023/02/14	0	0.00	1	28.00	28.00	-1	11,467	-0.01%
2023/02/13	2	28.10	6	28.11	28.15	-4	11,261	-0.04%
2023/02/10	5	27.50	2	27.75	27.45	3	10,855	0.03%
2023/02/09	2	27.53	1	27.85	27.25	1	10,644	0.01%
2023/02/08	1	27.10	0	0.00	27.05	1	10,461	0.01%
2023/02/06	5	27.50	5	27.35	27.35	0	10,108	0.00%
2023/02/03	15	27.23	0	0.00	27.05	15	9,956	0.15%
2023/02/02	1	27.00	1	27.00	27.40	0	9,801	0.00%
2023/02/01	1	26.60	0	0.00	26.70	1	9,663	0.01%
2023/01/31	0	0.00	1	26.55	26.80	-1	9,423	-0.01%
2023/01/30	0	0.00	15	27.25	26.60	-15	9,258	-0.16%
2023/01/17	1	27.50	0	0.00	27.25	1	9,149	0.01%
2023/01/16	15	27.52	20	27.43	27.55	-5	9,067	-0.06%
2023/01/13	165	27.32	1	27.20	27.10	164	8,949	1.83%	大買/鉅額交易
2023/01/12	24	27.23	0	0.00	27.10	24	8,871	0.27%
2023/01/11	2	27.80	0	0.00	27.50	2	8,747	0.02%
2023/01/10	6	28.01	1	29.00	27.75	5	8,538	0.06%
2023/01/04	9	30.98	49	31.47	31.60	-40	7,501	-0.53%
2023/01/03	0	0.00	121	31.47	31.45	-121	7,126	-1.70%	大賣/鉅額交易
2022/12/30	0	0.00	1	33.10	33.25	-1	6,740	-0.01%
2022/12/29	2	32.08	3	31.67	33.80	-1	6,610	-0.02%
2022/12/28	1	33.50	0	0.00	32.10	1	6,457	0.02%
2022/12/27	2	34.35	1	36.00	34.15	1	6,327	0.02%
2022/12/26	6	36.01	4	36.11	36.85	2	6,088	0.03%
2022/12/23	4	32.56	42	32.67	33.50	-38	5,818	-0.65%
2022/12/22	38	30.55	0	0.00	30.90	38	5,579	0.68%
2022/12/19	1	30.95	1	30.20	30.85	0	5,126	0.00%
2022/12/16	48	30.76	48	31.07	31.10	0	4,881	0.00%
2022/12/15	7	28.90	2	29.25	29.05	5	3,306	0.15%
2022/12/14	41	28.90	144	28.72	29.15	-103	2,759	-3.73%	大賣/鉅額交易
2022/12/13	1	27.75	21	27.78	27.80	-20	1,112	-1.80%
2022/12/12	0	0.00	50	25.30	25.30	-50	767	-6.52%
2022/12/09	130	22.15	130	22.85	23.00	0	519	0.00%	大買/大賣/
2022/12/08	0	0.00	1	21.35	21.25	-1	423	-0.24%
2022/12/05	0	0.00	2	21.25	21.30	-2	422	-0.47%
2022/12/01	2	21.10	0	0.00	21.05	2	436	0.46%
2022/11/08	0	0.00	1	20.65	20.55	-1	633	-0.16%
2022/10/26	2	20.15	0	0.00	20.15	2	666	0.30%
2022/09/14	0	0.00	1	22.95	22.90	-1	733	-0.14%
2022/09/06	1	22.50	0	0.00	22.35	1	736	0.14%
2022/09/02	0	0.00	2	22.90	22.65	-2	750	-0.27%
2022/09/01	0	0.00	2	22.75	22.60	-2	744	-0.27%
2022/08/31	2	22.95	2	23.20	22.90	0	730	0.00%
2022/08/30	0	0.00	1	22.40	22.40	-1	677	-0.15%
2022/08/26	0	0.00	2	22.65	22.45	-2	671	-0.30%
2022/08/25	0	0.00	2	22.45	22.45	-2	675	-0.30%
2022/08/22	2	22.20	0	0.00	22.00	2	656	0.30%
2022/08/17	1	21.65	0	0.00	21.70	1	653	0.15%
2022/07/26	0	0.00	4	21.35	21.40	-4	1,083	-0.37%
2022/06/29	0	0.00	2	22.35	22.30	-2	4,461	-0.04%
2022/06/14	1	21.30	0	0.00	21.50	1	4,355	0.02%
2022/06/13	2	22.00	1	22.30	21.80	1	4,335	0.02%
2022/06/06	2	22.30	0	0.00	22.20	2	4,299	0.05%
2022/06/01	1	22.50	0	0.00	22.50	1	4,285	0.02%
2022/05/26	30	22.73	0	0.00	22.60	30	4,253	0.71%
2022/05/06	0	0.00	4	24.00	23.40	-4	3,917	-0.10%
2022/05/05	2	23.70	2	24.00	23.80	0	3,870	0.00%
2022/05/04	7	23.76	61	23.41	23.45	-54	3,833	-1.41%
2022/05/03	4	24.38	41	23.94	23.95	-37	3,774	-0.98%
2022/04/29	4	24.63	2	24.45	24.30	2	3,730	0.05%
2022/04/28	2	24.55	2	25.00	24.75	0	3,666	0.00%
2022/04/27	6	25.33	8	24.89	25.10	-2	3,555	-0.06%
2022/04/26	1	25.10	9	25.81	24.30	-8	3,326	-0.24%
2022/04/25	12	27.65	8	27.58	26.40	4	3,099	0.13%
2022/04/22	144	28.37	72	28.44	28.15	72	2,657	2.71%	大買/
2022/04/21	8	26.47	6	26.60	27.75	2	1,496	0.13%
2022/04/20	2	25.58	4	24.80	25.25	-2	1,012	-0.20%
2022/04/19	1	23.95	3	24.47	24.45	-2	800	-0.25%
2022/04/18	5	24.29	5	24.24	25.00	0	598	0.00%
2022/04/06	0	0.00	1	22.20	22.35	-1	249	-0.40%
2022/04/01	1	22.20	0	0.00	22.25	1	247	0.40%
2022/03/31	0	0.00	1	22.20	22.20	-1	248	-0.40%
2022/03/29	1	22.20	0	0.00	22.25	1	250	0.40%
2022/03/28	0	0.00	1	22.30	22.20	-1	251	-0.40%
2022/03/18	1	22.10	0	0.00	22.20	1	255	0.39%
2022/03/14	0	22.00	0	0.00	21.90	0	258	0.00%
2022/02/24	0	0.00	1	22.00	22.05	-1	274	-0.36%
2022/01/04	2	22.55	0	0.00	22.60	2	299	0.67%
2021/12/30	2	22.60	0	0.00	22.65	2	299	0.67%
2021/10/13	0	0.00	4	21.60	21.45	-4	752	-0.53%
2021/09/23	0	0.00	10	23.15	23.15	-10	1,082	-0.92%
2021/09/03	1	23.25	0	0.00	23.20	1	1,300	0.08%
2021/08/31	2	23.55	0	0.00	23.25	2	1,378	0.15%
2021/08/12	0	0.00	8	22.65	22.70	-8	1,461	-0.55%
2021/07/27	0	0.00	1	23.60	23.60	-1	2,193	-0.05%
2021/07/23	1	24.20	0	0.00	24.20	1	2,268	0.04%
2021/07/19	12	25.45	0	0.00	25.40	12	2,540	0.47%
2021/07/05	0	0.00	1	25.20	24.80	-1	2,642	-0.04%
2021/07/02	0	0.00	1	24.75	24.80	-1	2,607	-0.04%
2021/06/07	0	0.00	20	23.50	23.50	-20	2,345	-0.85%
2021/06/02	20	23.25	0	0.00	23.35	20	2,319	0.86%
2021/06/01	1	23.15	0	0.00	23.30	1	2,323	0.04%
2021/05/12	0	0.00	101	24.88	23.80	-101	1,810	-5.58%	大賣/鉅額交易
2021/05/11	100	24.01	0	0.00	23.80	100	1,616	6.19%
2021/04/26	0	0.00	10	24.10	24.30	-10	1,083	-0.92%
2021/04/23	0	0.00	30	23.95	23.90	-30	1,049	-2.86%
2021/04/22	0	0.00	1	24.20	24.05	-1	1,047	-0.10%
2021/04/19	0	0.00	30	23.90	24.15	-30	960	-3.12%
2021/04/15	13	23.00	0	0.00	23.25	13	891	1.46%
2021/04/14	27	23.00	0	0.00	23.05	27	893	3.02%
2021/04/13	30	23.40	0	0.00	23.35	30	878	3.41%
2021/04/12	0	0.00	1	23.35	23.30	-1	854	-0.12%
2021/04/09	0	0.00	1	23.35	23.35	-1	850	-0.12%
2021/04/08	0	0.00	1	23.25	23.25	-1	847	-0.12%
2021/04/07	1	23.15	0	0.00	23.15	1	854	0.12%
2021/03/31	0	0.00	2	23.20	23.10	-2	885	-0.23%
2021/03/29	0	0.00	3	23.05	23.10	-3	1,109	-0.27%
2021/03/24	0	0.00	2	23.10	23.15	-2	1,152	-0.17%
2021/03/11	2	22.85	0	0.00	22.80	2	1,192	0.17%
2021/03/09	3	22.80	0	0.00	22.90	3	1,220	0.25%
2021/02/22	0	0.00	1	22.85	22.80	-1	1,307	-0.08%
2021/01/20	2	22.40	0	0.00	22.20	2	1,533	0.13%
2021/01/11	0	0.00	10	22.90	22.95	-10	1,510	-0.66%
2021/01/08	2	22.90	0	0.00	22.90	2	1,513	0.13%
2021/01/07	2	23.00	0	0.00	23.05	2	1,516	0.13%
2020/12/30	10	23.60	0	0.00	23.55	10	1,475	0.68%
2020/12/24	0	0.00	1	23.45	23.60	-1	1,500	-0.07%
2020/12/23	2	24.00	4	24.15	23.80	-2	1,484	-0.13%
2020/12/21	2	23.10	0	0.00	23.00	2	1,328	0.15%
2020/12/18	2	22.80	0	0.00	22.80	2	1,329	0.15%
2020/12/17	8	22.85	0	0.00	22.85	8	1,346	0.59%
2020/12/10	0	0.00	10	22.80	22.85	-10	1,389	-0.72%
2020/12/07	2	22.95	0	0.00	22.80	2	1,437	0.14%
2020/11/30	0	0.00	1	23.55	23.60	-1	1,726	-0.06%
2020/11/23	0	0.00	1	23.65	23.65	-1	2,071	-0.05%
2020/11/20	0	0.00	1	23.65	23.55	-1	2,104	-0.05%
2020/11/17	0	0.00	2	23.45	23.50	-2	2,163	-0.09%
2020/11/16	0	0.00	2	23.55	23.60	-2	2,199	-0.09%
2020/11/10	0	0.00	2	23.60	23.35	-2	2,490	-0.08%
2020/11/09	0	0.00	2	23.65	23.70	-2	2,477	-0.08%
2020/11/06	0	0.00	1	23.35	23.35	-1	2,458	-0.04%
2020/11/05	0	0.00	3	23.45	23.40	-3	2,467	-0.12%
2020/11/04	0	0.00	1	23.30	23.15	-1	2,443	-0.04%
2020/11/03	1	23.40	0	0.00	23.35	1	2,447	0.04%
2020/11/02	0	0.00	1	23.25	23.30	-1	2,403	-0.04%
2020/10/23	4	23.15	0	0.00	23.10	4	2,522	0.16%
2020/10/22	3	22.60	0	0.00	23.65	3	2,554	0.12%
2020/10/21	1	22.75	0	0.00	22.75	1	2,567	0.04%
2020/10/20	2	22.80	0	0.00	22.90	2	2,596	0.08%
2020/10/19	2	22.83	0	0.00	22.80	2	2,633	0.08%
2020/10/16	3	22.85	0	0.00	22.65	3	2,677	0.11%
2020/10/06	0	0.00	2	23.35	23.30	-2	3,005	-0.07%
2020/10/05	2	23.35	0	0.00	23.35	2	3,121	0.06%
2020/09/29	5	23.15	0	0.00	23.10	5	3,432	0.15%
2020/09/25	12	23.11	2	23.50	23.00	10	3,537	0.28%
2020/09/23	0	0.00	3	23.90	23.70	-3	3,569	-0.08%
2020/09/21	0	0.00	1	24.65	24.55	-1	3,649	-0.03%
2020/09/18	4	24.89	0	0.00	24.55	4	3,820	0.10%
2020/09/17	0	0.00	15	24.65	24.45	-15	3,907	-0.38%
2020/09/11	15	24.15	0	0.00	23.90	15	5,316	0.28%
2020/09/10	0	0.00	2	24.85	24.35	-2	5,741	-0.03%
2020/09/09	2	24.85	0	0.00	24.80	2	5,799	0.03%
2020/09/08	0	0.00	0.1	24.90	24.80	-0.1	5,736	0.00%
2020/09/04	0.1	23.85	0	0.00	23.90	0.1	5,608	0.00%
2020/08/28	10	25.12	18	25.16	24.85	-8	5,539	-0.14%
2020/08/18	10	23.34	0	0.00	23.35	10	5,562	0.18%
2020/08/11	0	0.00	1	22.70	22.20	-1	5,486	-0.02%
2020/08/10	0.2	22.60	0	0.00	22.60	0.2	5,499	0.00%
2020/08/07	0.8	22.80	0	0.00	22.85	0.8	5,590	0.01%
2020/07/23	0	0.00	6	23.47	23.35	-6	6,849	-0.09%
2020/07/22	6	24.53	0	0.00	24.50	6	6,842	0.09%
2020/07/17	0	0.00	6	24.04	23.90	-6	6,841	-0.09%
2020/07/15	1	25.10	2	24.80	24.80	-1	6,881	-0.01%
2020/07/14	0	0.00	5	25.40	25.30	-5	7,019	-0.07%
2020/07/10	1	25.50	5	25.63	25.60	-4	7,392	-0.05%
2020/07/09	29	26.55	23	26.52	26.75	6	7,300	0.08%
2020/07/08	1	25.60	1	25.45	25.25	0	7,029	0.00%
2020/07/06	0	0.00	8	25.05	25.10	-8	6,971	-0.11%
2020/07/03	20	25.05	0	0.00	24.95	20	6,902	0.29%
2020/07/01	0	0.00	13	25.05	25.05	-13	6,932	-0.19%
2020/06/29	16	26.06	26	26.00	26.00	-10	6,848	-0.15%
2020/06/24	20	24.70	0	0.00	24.70	20	6,711	0.30%
2020/06/23	11	27.19	0	0.00	25.95	11	6,668	0.16%
2020/06/22	7	27.21	26	26.60	26.80	-19	6,567	-0.29%
2020/06/19	19	26.98	49	27.82	26.55	-30	6,290	-0.48%
2020/06/18	27	26.22	1	26.60	26.60	26	5,675	0.46%
2020/06/17	62	23.83	29	24.20	24.20	33	5,416	0.61%
2020/06/16	10	22.15	10	21.90	22.00	0	4,970	0.00%
2020/05/26	10	23.55	10	22.55	22.70	0	5,432	0.00%
2020/05/25	0	0.00	1	23.30	23.05	-1	5,263	-0.02%
2020/05/22	0	0.00	1	22.25	21.85	-1	5,082	-0.02%
2020/05/18	1	22.00	0	0.00	22.00	1	4,958	0.02%
2020/05/14	10	22.45	11	21.36	21.45	-1	4,885	-0.02%
2020/05/07	1	22.60	0	0.00	22.60	1	4,543	0.02%
2020/05/06	15	23.66	12	24.08	22.50	3	4,457	0.07%
2020/05/05	6	22.69	7	22.81	22.30	-1	4,014	-0.02%
2020/05/04	12	21.94	13	22.12	22.15	-1	3,752	-0.03%
2020/04/30	2	21.45	3	21.73	21.20	-1	3,591	-0.03%
2020/04/27	1	20.10	0	0.00	20.30	1	3,687	0.03%
2020/04/24	2	19.40	2	19.90	19.90	0	3,685	0.00%
2020/04/21	1	20.95	9	20.00	20.10	-8	3,573	-0.22%
2020/04/20	0	0.00	2	21.50	20.90	-2	3,489	-0.06%
2020/04/17	0	0.00	18	22.10	21.10	-18	3,422	-0.53%
2020/04/16	71	22.05	65	21.89	21.60	6	3,211	0.19%
2020/04/15	22	20.25	10	20.60	20.20	12	2,806	0.43%
2020/04/09	1	19.95	1	19.95	19.85	0	2,616	0.00%
2020/04/06	2	20.08	11	19.63	19.95	-9	2,506	-0.36%
2020/03/30	1	19.30	1	19.20	18.90	0	2,341	0.00%
2020/03/27	1	19.15	3	19.02	18.85	-2	2,288	-0.09%
2020/03/26	0	0.00	2	18.23	18.70	-2	2,204	-0.09%
2020/03/18	1	17.55	1	17.50	17.05	0	1,920	0.00%
2020/03/17	1	17.50	0	0.00	17.40	1	1,894	0.05%
2020/03/16	0	0.00	1	18.20	18.00	-1	1,863	-0.05%
2020/03/13	22	17.86	16	18.11	18.20	6	1,816	0.33%
2020/03/10	1	21.00	2	21.10	20.60	-1	1,610	-0.06%
2020/03/09	19	23.18	3	23.00	21.70	16	1,532	1.04%
2020/03/06	1	22.25	40	21.46	22.00	-39	1,300	-3.00%
2020/03/05	10	20.80	0	0.00	20.90	10	1,103	0.91%
2020/03/04	0	0.00	2	20.85	20.85	-2	1,093	-0.18%
2020/02/25	0	0.00	2	20.80	20.35	-2	1,030	-0.19%
2020/02/24	1	20.70	1	20.60	20.60	0	1,013	0.00%
2020/02/19	0	0.00	8	20.00	20.00	-8	940	-0.85%
2020/02/17	0	20.15	0	0.00	20.10	0	937	0.00%
2020/02/07	0	0.00	6	20.67	20.75	-6	818	-0.73%
2020/02/06	35	20.50	5	20.55	20.45	30	790	3.79%
2020/02/05	5	20.45	5	20.60	20.70	0	762	0.00%
2020/02/04	4	20.41	0	0.00	20.45	4	741	0.54%
2020/02/03	10	21.30	8	21.65	21.10	2	700	0.29%
2020/01/31	8	21.22	2	21.45	21.00	6	623	0.96%
2020/01/20	2	19.75	0	0.00	19.80	2	406	0.49%
2019/10/08	0	0.00	50	18.86	18.80	-50	456	-10.94%
2019/10/07	0	0.00	50	18.80	18.80	-50	472	-10.59%
2019/07/25	0	0.00	2	18.68	18.65	-2	687	-0.29%
2019/07/24	2	19.55	0	0.00	19.55	2	674	0.30%
2019/07/01	0	0.00	50	19.20	19.25	-50	397	-12.57%
2019/06/24	0	0.00	10	19.10	19.05	-10	392	-2.55%
2019/05/27	0	0.00	1	18.80	18.85	-1	484	-0.21%
2019/05/22	0	0.00	1	18.70	18.75	-1	488	-0.20%
2019/04/12	10	18.85	0	0.00	18.80	10	843	1.19%
2019/04/11	30	18.90	0	0.00	18.90	30	840	3.57%
2019/03/29	12	18.90	0	0.00	18.90	12	869	1.38%
2019/03/15	0	0.00	3	18.95	18.95	-3	913	-0.33%
2019/03/14	103	19.05	0	0.00	18.90	103	916	11.24%	大買/鉅額交易
2019/03/06	48	18.95	0	0.00	18.95	48	929	5.17%
2019/01/22	0	0.00	51	18.45	18.55	-51	1,004	-5.08%
2019/01/21	0	0.00	1	18.65	18.50	-1	1,019	-0.10%
2019/01/18	2	18.75	0	0.00	18.75	2	1,031	0.19%
2019/01/17	0	0.00	9	18.30	18.35	-9	980	-0.92%
2019/01/15	50	18.36	0	0.00	18.30	50	1,056	4.73%
2019/01/09	2	19.10	32	19.20	18.85	-30	1,105	-2.71%
2019/01/08	1	18.60	1	18.85	18.85	0	1,031	0.00%
2019/01/04	0	0.00	1	18.60	18.35	-1	1,037	-0.10%
2019/01/03	30	18.10	0	0.00	18.20	30	1,043	2.87%
2018/12/25	2	18.00	2	17.95	18.00	0	1,204	0.00%
2018/12/13	0	0.00	1	18.60	18.60	-1	1,257	-0.08%
2018/12/06	1	18.30	0	0.00	18.30	1	1,432	0.07%
2018/12/05	1	18.80	0	0.00	18.80	1	1,410	0.07%
2018/12/04	0	0.00	1	19.05	19.00	-1	1,405	-0.07%
2018/12/03	0	0.00	36	18.95	18.85	-36	1,382	-2.60%
2018/11/29	0	0.00	2	18.50	18.50	-2	1,372	-0.15%
2018/11/16	0	0.00	4	18.55	18.55	-4	1,489	-0.27%
2018/11/15	38	18.35	0	0.00	18.60	38	1,486	2.56%
2018/11/12	5	18.30	0	0.00	18.30	5	1,473	0.34%
2018/11/02	2	18.55	0	0.00	18.45	2	1,427	0.14%
2018/10/12	12	21.09	0	0.00	21.00	12	1,152	1.04%
2018/10/08	0	0.00	6	23.85	22.85	-6	1,077	-0.56%
2018/10/05	0	0.00	10	24.10	23.25	-10	1,043	-0.96%
2018/10/03	10	23.60	0	0.00	23.60	10	968	1.03%
2018/10/02	0	0.00	20	22.10	22.05	-20	901	-2.22%
2018/10/01	20	21.70	0	0.00	21.60	20	888	2.25%
2018/09/28	3	22.30	3	22.30	22.30	0	873	0.00%
2018/09/26	0	0.00	5	22.95	23.10	-5	856	-0.58%
2018/09/20	0	0.00	1	22.55	22.50	-1	810	-0.12%
2018/09/19	0	0.00	2	22.90	22.50	-2	803	-0.25%
2018/09/17	2	22.25	0	0.00	22.15	2	766	0.26%
2018/09/13	21	23.30	3	23.43	22.50	18	729	2.47%
2018/09/12	0	0.00	1	22.05	22.50	-1	610	-0.16%
2018/08/31	0	0.00	10	21.40	21.25	-10	522	-1.91%
2018/08/29	4	21.70	0	0.00	21.95	4	496	0.81%
2018/08/28	10	21.38	0	0.00	21.30	10	460	2.17%
2018/08/21	0	0.00	1	20.95	20.90	-1	428	-0.23%
2018/06/08	0	0.00	5	20.90	20.90	-5	788	-0.63%
2018/06/04	0	0.00	5	20.75	20.70	-5	829	-0.60%
2018/05/31	0	0.00	2	20.50	20.55	-2	829	-0.24%
2018/05/22	2	20.80	0	0.00	20.70	2	826	0.24%
2018/04/30	0	0.00	1	20.20	20.30	-1	665	-0.15%
2018/03/29	2	19.65	2	19.70	19.80	0	552	0.00%
2018/02/26	0	0.00	1	18.65	18.75	-1	423	-0.24%
2018/02/22	1	18.30	0	0.00	18.50	1	437	0.23%